郑州商品交易所12月12日PTA期货收盘行情
发布时间：2025年12月12日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2512 | 4,630.0 | 4,634.0 | 4,586.0 | 4,596.0 | 4,598.0 | 3,123 | 7,178.78 | |
| TA2601 | 4,660.0 | 4,668.0 | 4,608.0 | 4,614.0 | 4,632.0 | 531,057 | 1,229,969.57 | 453,444 |
| TA2602 | 4,680.0 | 4,688.0 | 4,628.0 | 4,638.0 | 4,654.0 | 131,886 | 306,906.58 | 47,593 |
| TA2603 | 4,700.0 | 4,704.0 | 4,644.0 | 4,660.0 | 4,672.0 | 127,806 | 298,582.87 | 106,955 |
| TA2604 | 4,720.0 | 4,720.0 | 4,658.0 | 4,672.0 | 4,682.0 | 90,281 | 211,294.65 | 15,015 |
| TA2605 | 4,722.0 | 4,722.0 | 4,660.0 | 4,674.0 | 4,688.0 | 403,222 | 945,104.72 | 732,197 |
| TA2606 | | | | | 4,668.0 | | | 53 |
| TA2607 | 4,658.0 | 4,658.0 | 4,648.0 | 4,648.0 | 4,656.0 | 15 | 34.91 | 84 |
| TA2608 | | | | | 4,660.0 | | | 38 |
| TA2609 | 4,680.0 | 4,680.0 | 4,622.0 | 4,626.0 | 4,644.0 | 15,913 | 36,940.02 | 93,787 |
| TA2610 | 4,666.0 | 4,666.0 | 4,666.0 | 4,666.0 | 4,666.0 | 1 | 2.33 | 19 |
| TA2611 | 4,654.0 | 4,654.0 | 4,646.0 | 4,646.0 | 4,652.0 | 3 | 6.98 | 18 |
打印