郑州商品交易所12月12日PTA期权收盘行情
发布时间：2025年12月12日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2602660.5
TA2602611.5
TA2602563.5
TA2602514.5
TA2602466.54
TA2602418.532
TA2602346.0372.0341.0347.0370.581.4232
TA2602323.078
TA2602276.0129
TA2602234.5234.5205.5205.5230.040.43380
TA2602202.5204.0162.0169.0184.597688.14799
TA2602159.0163.0125.5136.0141.01,13580.64513
TA2602124.5129.095.097.5101.52,532135.61674
TA260293.597.569.072.071.56,263245.031,828
TA260269.074.049.051.054.09,102261.332,561
TA260251.553.534.537.545.511,506240.213,845
TA260238.038.524.025.040.514,122204.882,627
TA260226.527.517.018.037.59,598102.034,911
TA260218.519.512.013.034.54,85736.163,219
TA260213.514.09.09.532.03,91321.272,453
TA260210.010.06.06.529.52,78411.353,155
TA26025.56.03.53.526.03,5918.652,612
TA26023.53.52.53.022.51,4523.042,986
TA26023.53.51.52.020.01,7732.191,966
TA26021.52.51.52.07.52190.24416
TA26022.03.02.03.08.51270.16469
TA26022.04.02.03.510.03460.581,180
TA26022.55.02.54.011.54110.93684
TA26023.06.03.05.513.03,1838.46936
TA26024.08.04.07.015.02,3337.821,214
TA26025.511.55.59.017.04,43119.422,527
TA26027.514.57.012.020.05,05430.143,225
TA260210.018.510.017.022.58,25264.75,976
TA260214.525.014.022.026.07,31873.134,142
TA260222.034.020.032.030.513,834198.53,383
TA260230.547.029.043.537.011,592229.812,626
TA260243.566.042.561.048.017,227481.815,116
TA260264.090.061.084.067.56,263242.711,755
TA260289.0121.087.5111.5100.02,229117.47908
TA2602120.0154.5119.0145.0141.51,04772.72686
TA2602157.0194.5154.5186.5186.086776.47721
TA2602197.0236.0193.0229.0233.060565.01524
TA2602240.0281.5237.0268.0280.063183.33300
TA2602312.0312.0312.0312.0327.510.16217
TA2602375.012
TA2602471.51
TA2602567.51
TA2602664.51
TA2603677.5
TA2603628.5
TA2603580.5
TA2603532.5
TA2603484.5
TA2603437.5
TA2603391.5
TA2603345.5
TA2603302.0
TA2603259.08
TA2603201.0229.5201.0211.5219.0434.655
TA2603174.0191.5167.0176.5182.0453.9492
TA2603155.0155.0136.5146.0149.516511.93164
TA2603116.0130.5111.5119.5121.51659.79237
TA2603109.0109.090.097.098.551724.92323
TA260387.087.073.077.580.028211.13257
TA260367.569.558.560.065.52808.88216
TA260355.056.047.548.554.52737.01251
TA260345.045.538.038.046.53577.37296
TA260337.537.530.531.039.54728.06266
TA260331.531.525.025.534.54446.15282
TA260320.521.016.017.027.01,22911.14909
TA260315.015.011.011.021.53352.18353
TA260311.511.58.08.017.05402.67233
TA26033.54.03.54.07.040.0177
TA26034.54.54.54.58.050.0192
TA26036.56.56.06.010.0130.04101
TA26038.08.08.08.012.030.0184
TA260310.010.08.59.514.03701.81391
TA260313.013.510.511.017.05713.57214
TA260316.018.013.515.520.57325.88254
TA260322.024.018.020.525.05405.86209
TA260329.532.524.029.030.54316.15231
TA260339.541.532.536.538.01653.02509
TA260341.556.041.549.047.53899.76295
TA260355.572.555.562.560.52899.38358
TA260376.092.075.586.078.050621.6431
TA260397.0116.097.0110.599.528115.15311
TA2603130.0145.0123.0132.0126.01177.78249
TA2603168.5168.5154.5163.0157.5262.09156
TA2603208.0212.0185.0202.0193.0918.87144
TA2603247.5247.5218.0240.0232.0667.4588
TA2603288.0288.0255.5279.0273.5273.6671
TA2603309.0309.0309.0309.0316.520.3146
TA2603361.5
TA2603453.5
TA2603547.5
TA2603643.5
TA2604448.5
TA2604404.0
TA2604360.5
TA2604319.0
TA2604280.0
TA2604243.0
TA2604208.5
TA2604178.0
TA2604151.0
TA2604127.5
TA2604107.0
TA260490.5
TA260476.0
TA260464.5
TA260454.554.554.554.555.030.0848
TA260446.046.046.046.046.530.079
TA260435.035.035.035.035.030.0521
TA260427.06
TA260421.07
TA260418.518.518.518.518.530.036
TA260424.024.024.024.024.030.049
TA260430.012
TA260439.039.039.039.038.530.066
TA260449.09
TA260461.561.561.561.562.030.099
TA260478.578.578.578.577.030.129
TA260496.53
TA2604119.53
TA2604145.5
TA2604174.5
TA2604207.5
TA2604243.5
TA2604281.0
TA2604321.5
TA2604363.0
TA2604451.0
TA2604542.5
TA2604636.5
TA2605640.0646.0630.0639.0645.551.5971
TA2605598.5
TA2605552.54
TA2605507.01
TA2605463.514
TA2605403.0412.0403.0412.0420.551.0234
TA2605370.5392.5370.5373.0380.091.7147
TA2605346.0346.0334.0336.0341.071.1978
TA2605308.0308.0287.0302.5304.050.7513
TA2605284.5284.5256.5269.0270.512717.31175
TA2605253.0253.0230.0237.5238.5323.82325
TA2605224.5224.5198.0204.5209.522423.1483
TA2605198.0198.0173.5178.0184.015614.34388
TA2605172.0172.0149.0156.0160.517213.52587
TA2605151.0151.0129.5136.0140.037125.86832
TA2605130.0131.0113.5118.5122.024214.591,128
TA2605106.0111.5100.0105.5106.51397.38712
TA260599.099.087.089.093.01928.831,160
TA260589.089.076.078.081.533513.57626
TA260580.580.566.070.071.538813.721,082
TA260560.560.551.553.555.544112.21756
TA260548.048.041.542.544.03577.74786
TA260539.039.033.535.535.51282.3794
TA260532.032.527.529.529.06599.82,976
TA26058.013.08.012.510.51,5548.22,300
TA260511.515.511.515.513.5210.16348
TA260519.519.519.519.517.510.01552
TA260519.024.018.522.522.06076.58623
TA260524.031.024.030.528.03544.951,015
TA260530.038.530.038.535.03395.97504
TA260540.548.040.046.544.02174.8482
TA260548.562.048.560.555.045912.611,566
TA260563.075.063.072.067.52478.65542
TA260575.592.575.586.583.531513.33733
TA260593.0108.093.0108.0101.521810.97647
TA2605112.5135.0112.5130.0122.030518.49730
TA2605136.0156.0134.0156.0146.01,03578.461,350
TA2605159.5183.0159.5183.0172.042135.781,739
TA2605200.0210.0192.5208.0201.514414.71865
TA2605228.0251.0223.0244.0233.5647.551,135
TA2605253.0284.0253.0273.0267.011615.63403
TA2605286.5321.0286.5306.5303.59113.85420
TA2605327.5327.5327.5327.5341.510.16215
TA2605362.5362.5362.5362.5381.510.1896
TA2605460.5473.0460.5471.0465.061.4121
TA2605552.510
TA2605641.5641.5641.5641.5644.030.9626
TA2605748.0750.0734.0734.0737.082.98198
TA2609485.5485.5481.0481.0523.061.453
TA2609485.0
TA2609415.5415.5410.5410.5449.061.243
TA2609381.5381.5379.0379.0414.061.143
TA2609350.0353.0344.0353.0379.5101.756
TA2609321.0321.0315.0321.0348.5101.69
TA2609295.0295.0287.0294.0317.0101.479
TA2609269.5275.0269.5271.0288.0212.8813
TA2609245.5246.5245.5246.5261.060.7412
TA2609222.0227.0220.5226.0234.0121.3418
TA2609195.5203.5195.5203.5210.5121.224
TA2609187.536
TA2609172.578
TA2609159.587
TA2609146.0161
TA2609136.098
TA2609126.0101
TA2609108.0167
TA260988.5109.088.595.092.5331.6568
TA260984.515
TA260996.0111
TA2609109.562
TA2609124.080
TA2609139.061
TA2609157.027
TA2609175.033
TA2609195.524
TA2609198.0198.0198.0198.0217.550.538
TA2609240.018
TA2609266.022
TA2609292.012
TA2609326.06
TA2609362.5
TA2609399.0
TA2609438.0
TA2609477.03
TA2609558.0
TA2609641.5
相关资讯: