-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2603 | 5,412 | 5,464 | 5,399 | 5,448 | 5,438 | 7,777 | 126,887.84 | 22,621 |
| bz2604 | 5,448 | 5,498 | 5,448 | 5,496 | 5,487 | 72 | 1,185.2 | 1,300 |
| bz2605 | 5,490 | 5,530 | 5,484 | 5,517 | 5,511 | 124 | 2,050.34 | 421 |
| bz2606 | 5,509 | 5,549 | 5,509 | 5,542 | 5,536 | 17 | 282.36 | 130 |
| bz2607 | 5,530 | 5,547 | 5,529 | 5,547 | 5,535 | 3 | 49.82 | 118 |
| bz2608 | 5,528 | 5,537 | 5,527 | 5,532 | 5,531 | 10 | 165.96 | 101 |
| bz2609 | 5,580 | 5,580 | 9 | |||||
| bz2610 | 5,574 | 5,574 | 3 | |||||
| bz2611 | 5,558 | 5,558 |
打印