大连商品交易所12月15日焦煤期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2601 | 939 | 984.5 | 937.5 | 965.5 | 970.5 | 189,583 | 1,104,218.19 | 158,442 |
| jm2602 | 950.5 | 997.5 | 948.5 | 977.5 | 982 | 11,686 | 68,880.14 | 22,326 |
| jm2603 | 967 | 1,022 | 966.5 | 1,005 | 1,005.5 | 7,198 | 43,433.23 | 15,776 |
| jm2604 | 990 | 1,046.5 | 986.5 | 1,030 | 1,027.5 | 7,043 | 43,440.84 | 11,111 |
| jm2605 | 1,010 | 1,076.5 | 1,008.5 | 1,061 | 1,053.5 | 1,492,464 | 9,437,645.18 | 494,033 |
| jm2606 | 1,038 | 1,098.5 | 1,037 | 1,085.5 | 1,080 | 2,210 | 14,322.54 | 2,394 |
| jm2607 | 1,052 | 1,128.5 | 1,052 | 1,105 | 1,093 | 440 | 2,885.62 | 705 |
| jm2608 | 1,073 | 1,133 | 1,073 | 1,124 | 1,109.5 | 306 | 2,037.1 | 351 |
| jm2609 | 1,081.5 | 1,151 | 1,081.5 | 1,139 | 1,128.5 | 32,920 | 222,911.8 | 32,838 |
| jm2610 | 1,110.5 | 1,168.5 | 1,110.5 | 1,161.5 | 1,153.5 | 306 | 2,118.23 | 447 |
| jm2611 | 1,131 | 1,183 | 1,131 | 1,171 | 1,163.5 | 213 | 1,487 | 194 |
| jm2612 | 1,179 | 1,195 | 1,154.5 | 1,185 | 1,183 | 35 | 248.51 | 14 |
打印