大连商品交易所12月15日PP期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2601 | 6,140 | 6,263 | 6,133 | 6,178 | 6,208 | 271,855 | 843,844.41 | 219,370 |
| pp2602 | 6,109 | 6,243 | 6,109 | 6,175 | 6,201 | 15,454 | 47,918.75 | 45,747 |
| pp2603 | 6,120 | 6,254 | 6,120 | 6,199 | 6,213 | 15,250 | 47,374.71 | 41,128 |
| pp2604 | 6,167 | 6,290 | 6,162 | 6,233 | 6,249 | 7,865 | 24,577.2 | 20,810 |
| pp2605 | 6,177 | 6,315 | 6,165 | 6,254 | 6,264 | 478,514 | 1,498,907.71 | 486,544 |
| pp2606 | 6,166 | 6,289 | 6,157 | 6,237 | 6,250 | 4,879 | 15,249.11 | 4,362 |
| pp2607 | 6,202 | 6,284 | 6,189 | 6,238 | 6,254 | 853 | 2,667.7 | 1,369 |
| pp2608 | 6,190 | 6,304 | 6,190 | 6,272 | 6,271 | 1,103 | 3,458.72 | 3,557 |
| pp2609 | 6,219 | 6,333 | 6,209 | 6,277 | 6,294 | 9,946 | 31,301.55 | 24,484 |
| pp2610 | 6,220 | 6,305 | 6,220 | 6,265 | 6,284 | 726 | 2,281.34 | 673 |
| pp2611 | 6,212 | 6,312 | 6,212 | 6,306 | 6,273 | 40 | 125.48 | 66 |
| pp2612 | 6,319 | 6,330 | 6,297 | 6,330 | 6,321 | 8 | 25.29 | 4 |
打印