上海国际能源交易中心12月15日20号胶期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2512 | 12,250 | 12,305 | 12,220 | 12,305 | 12,255 | 150 | 1,838.65 | 2,950 |
| nr2601 | 12,295 | 12,455 | 12,225 | 12,340 | 12,365 | 12,546 | 155,173.38 | 16,142 |
| nr2602 | 12,340 | 12,490 | 12,240 | 12,360 | 12,385 | 75,883 | 939,842.635 | 60,954 |
| nr2603 | 12,340 | 12,475 | 12,230 | 12,355 | 12,370 | 24,437 | 302,374.645 | 30,240 |
| nr2604 | 12,310 | 12,470 | 12,245 | 12,370 | 12,390 | 2,266 | 28,085.175 | 4,255 |
| nr2605 | 12,330 | 12,485 | 12,245 | 12,390 | 12,385 | 1,104 | 13,673.26 | 3,454 |
| nr2606 | 12,355 | 12,505 | 12,340 | 12,440 | 12,420 | 1,227 | 15,243.09 | 909 |
| nr2607 | 12,380 | 12,455 | 12,380 | 12,455 | 12,415 | 2 | 24.835 | 12 |
| nr2608 | 12,435 | 12,500 | 12,435 | 12,500 | 12,465 | 2 | 24.935 | 23 |
| nr2609 | 12,455 | 12,455 | 12,455 | 12,455 | 12,455 | 1 | 12.455 | 12 |
| nr2610 | | | | 12,380 | 12,380 | | | 6 |
| nr2611 | | | | 12,495 | 12,495 | | | 2 |
打印