郑州商品交易所12月15日甲醇期权收盘行情
发布时间：2025年12月15日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2602256.5
MA2602232.0
MA2602208.01
MA2602184.52
MA2602161.034
MA2602122.0146.5122.0140.5138.58010.7777
MA2602102.0130.5102.0125.0117.523827.57353
MA260284.0108.084.097.597.073970.84401
MA260274.087.571.078.578.51,22195.39672
MA260254.070.543.560.562.03,276201.01,126
MA260233.055.532.546.047.514,286671.082,624
MA260226.542.025.534.535.523,905848.824,215
MA260220.032.018.026.029.015,456412.574,254
MA260212.523.512.518.525.08,811176.543,819
MA260211.518.510.015.022.025,363374.8311,255
MA26027.513.57.511.019.05,98264.832,888
MA26026.510.56.08.517.05,02243.412,015
MA26025.58.04.56.515.02,41316.671,946
MA26023.06.53.05.013.04,33622.624,280
MA26023.05.03.04.511.51,0044.471,178
MA26022.54.02.53.010.51,3414.361,959
MA26022.53.02.03.09.52080.551,510
MA26022.03.02.02.58.58612.052,960
MA26021.52.01.52.07.52070.58540
MA26022.02.01.52.06.5250.05162
MA26021.51.51.51.56.01650.25496
MA26025.5235
MA26024.5280
MA26023.5310
MA26023.0255
MA26020.51.00.51.02.51030.081,972
MA26023.03.02.02.01.01,1182.551,578
MA26024.54.52.02.51.51,4694.11,028
MA26025.05.03.03.02.58953.29963
MA26027.57.53.53.53.51,6467.071,232
MA26029.510.04.55.55.53,33019.652,606
MA260213.013.06.06.58.02,65022.581,771
MA260217.518.08.59.511.512,503149.344,124
MA260223.525.012.014.016.55,59490.092,278
MA260230.033.016.520.023.010,806247.313,515
MA260240.046.523.528.531.09,837317.593,206
MA260253.057.033.038.541.57,356302.572,162
MA260269.069.045.052.554.51,67490.52906
MA260277.079.060.067.073.073252.18817
MA2602103.0103.577.586.094.049344.06470
MA2602125.0125.098.0104.5116.024727.48796
MA2602133.5134.5131.5131.5138.070.93192
MA2602148.0159.0129.0149.5160.5608.58288
MA2602183.5108
MA2602207.0157
MA2602230.593
MA2602254.042
MA2602278.04
MA2602302.03
MA2602326.0
MA2602350.5
MA2602374.5
MA2602399.0
MA2602448.0
MA2602497.0
MA2602546.5
MA2602591.0591.0591.0591.0596.010.59
MA2603225.0
MA2603202.5
MA2603180.5
MA2603159.0
MA2603143.0149.0142.5142.5139.0405.8536
MA2603124.0130.5123.0123.0120.0384.7738
MA2603113.5114.0104.5105.0102.5465.0840
MA260394.094.088.588.586.5322.925
MA260372.579.072.577.072.0161.2417
MA260368.569.061.561.559.5553.6291
MA260353.056.050.050.049.554429.48510
MA260342.045.541.541.541.0230.9834
MA260332.536.032.535.534.0240.8591
MA260328.530.527.527.527.5551.6188
MA260322.024.522.022.522.5250.5896
MA260317.020.017.018.518.0220.41146
MA260314.018.014.015.014.51302.1114
MA260311.514.511.512.512.01892.53205
MA26039.512.09.510.59.52352.65270
MA26037.5117
MA26039.59.57.07.06.0130.1177
MA26036.56.56.56.55.040.0266
MA26037.07.05.55.54.060.0333
MA26033.055
MA26035.55.53.03.02.560.0376
MA26031.5100
MA26032.54.52.54.51.020.0146
MA26036.06.05.05.05.01000.5451
MA26037.57.56.56.57.0370.2630
MA26039.59.59.09.010.0500.47135
MA260314.514.512.012.013.5771.0279
MA260318.018.515.516.018.01272.14105
MA260324.024.020.521.524.51262.72159
MA260332.032.027.028.032.0992.86109
MA260336.038.035.036.540.5993.58104
MA260349.550.545.045.551.0663.07174
MA260362.062.056.558.063.51046.05114
MA260378.078.070.071.578.5614.44216
MA2603103.5103.56.087.095.0645.5123
MA2603111.0111.0100.0106.5112.5535.5365
MA2603131.043
MA2603137.5144.0137.5144.0151.060.8449
MA2603171.532
MA2603191.5191.5191.5191.5193.040.7747
MA2603215.09
MA2603238.03
MA2603261.0
MA2603284.5
MA2603308.0
MA2603332.010
MA2603356.0
MA2603380.5
MA2603429.5
MA2603479.5
MA2604234.5
MA2604212.5
MA2604191.0
MA2604171.0
MA2604152.0
MA2604134.0
MA2604117.53
MA2604102.04
MA260488.55
MA260476.03
MA260465.511
MA260456.0
MA260448.0
MA260441.510
MA260435.56
MA260430.53
MA260426.012
MA260422.515
MA260419.021
MA260416.545
MA260414.024
MA260412.022
MA260410.0
MA26048.0
MA260411.012
MA260415.012
MA260420.012
MA260425.515
MA260432.540
MA260440.533
MA260450.515
MA260461.514
MA260474.08
MA260488.535
MA2604104.044
MA2604121.022
MA2604139.08
MA2604157.513
MA2604177.54
MA2604198.0
MA2604219.56
MA2604241.04
MA2604263.010
MA2604285.59
MA2604308.5
MA2604332.0
MA2605212.5234.0212.5234.0229.540.892
MA2605201.0216.0201.0215.5209.0255.2761
MA2605181.5196.5181.5194.0189.0152.980
MA2605164.5177.0164.5172.5171.0162.7767
MA2605140.5163.0134.5158.5153.023736.3325
MA2605120.0147.0120.0141.5137.020929.22321
MA2605107.5129.5107.0125.0122.013316.41379
MA260595.5116.094.5111.0108.017619.3476
MA260582.5103.082.596.596.027726.45514
MA260574.093.573.086.084.560351.931,344
MA260564.582.564.576.075.049137.61,073
MA260557.573.057.566.566.029720.35924
MA260548.564.048.058.558.01,48688.642,885
MA260544.557.044.552.051.055529.121,549
MA260540.049.540.046.545.035016.441,671
MA260535.044.035.040.040.037315.221,580
MA260531.039.031.035.035.51,53455.972,683
MA260527.534.527.031.531.032210.311,845
MA260525.030.525.028.028.03008.592,089
MA260522.027.522.025.025.01112.891,486
MA260520.025.020.022.522.046110.795,002
MA260521.522.519.020.020.0220.47664
MA260518.020.018.019.018.5320.6826
MA260516.516.513.513.516.5110.18395
MA260515.017.014.516.015.04066.561,592
MA260513.014.012.012.012.52743.541,652
MA260511.012.011.012.011.0210.23835
MA26059.5504
MA26058.59.07.58.08.0490.39460
MA26057.58.57.08.07.57445.823,624
MA260516.516.510.511.513.01,06313.75553
MA260521.022.014.015.517.01,05017.84915
MA260525.528.518.020.022.51,15825.742,864
MA260535.535.523.526.028.584923.931,045
MA260543.043.029.533.036.03,629124.614,438
MA260554.054.038.042.544.558925.51,647
MA260565.065.547.050.554.599354.111,203
MA260577.077.057.061.565.596861.732,954
MA260590.593.068.072.078.054642.032,362
MA2605107.0107.080.088.091.541837.921,789
MA2605123.0123.095.5102.0106.537739.821,355
MA2605140.5140.5113.5117.5122.518722.43502
MA2605152.5158.5124.5134.0139.541156.824,084
MA2605152.5156.0149.0151.0157.5487.34794
MA2605200.0200.0166.5169.0176.5457.78746
MA2605208.0208.0185.5188.5195.5193.71436
MA2605224.5224.5208.0211.0216.0285.981,366
MA2605245.5245.5224.0228.0237.0429.78313
MA2605259.0260.0248.5252.5258.58421.39357
MA2605274.0276.5264.5264.5280.582.18129
MA2605294.0294.0294.0294.0302.520.59112
MA2605325.5121
MA2605348.591
MA2605371.5371.5371.5371.5371.510.374
MA2605395.0
MA2605442.5
MA2605490.5
MA2605539.0
MA2605587.51
MA2605636.52
MA2609248.0
MA2609229.5
MA2609211.5
MA2609194.53
MA2609178.03
MA2609163.53
MA2609149.06
MA2609136.06
MA2609123.56
MA2609112.56
MA2609103.012
MA260993.09
MA260985.512
MA260978.012
MA260972.072.072.072.071.040.2932
MA260967.567.566.067.065.5120.857
MA260961.061.561.061.559.560.3728
MA260956.556.553.553.554.5130.7228
MA260951.551.549.550.550.0160.8123
MA260947.047.546.547.546.0180.8445
MA260943.043.542.043.542.0160.6928
MA260939.540.036.540.038.5240.9522
MA260937.037.037.037.035.530.1141
MA260935.036.030.033.034.5300.9815
MA260941.0152
MA260945.045.041.041.547.5160.6832
MA260955.5452
MA260963.069.057.557.563.570.431,719
MA260973.555
MA260984.018
MA260995.510
MA2609108.029
MA2609121.54
MA2609136.56
MA2609151.53
MA2609168.59
MA2609185.5
MA2609203.01
MA2609222.0
MA2609241.0
MA2609260.53
MA2609281.0
MA2609301.53
MA2609322.53
MA2609344.0
MA2609365.5
相关资讯: