-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| PL2601 | 5,976.0 | 6,022.0 | 5,940.0 | 5,949.0 | 5,995.0 | 1,051 | 12,600.87 | 1,662 |
| PL2602 | 5,737.0 | 5,850.0 | 5,731.0 | 5,789.0 | 5,798.0 | 7,452 | 86,420.73 | 8,977 |
| PL2603 | 5,680.0 | 5,800.0 | 5,675.0 | 5,738.0 | 5,758.0 | 16,634 | 191,553.57 | 18,034 |
| PL2604 | 5,714.0 | 5,820.0 | 5,703.0 | 5,778.0 | 5,797.0 | 4,173 | 48,380.47 | 6,770 |
| PL2605 | 5,712.0 | 5,821.0 | 5,705.0 | 5,779.0 | 5,759.0 | 58 | 668.07 | 175 |
| PL2606 | 5,814.0 | 5 | ||||||
| PL2607 | 5,854.0 | 35 | ||||||
| PL2608 | 5,878.0 | 1 | ||||||
| PL2609 | 5,837.0 | 1 | ||||||
| PL2610 | 5,853.0 | 1 | ||||||
| PL2611 | 5,940.0 | |||||||
| PL2612 | 5,940.0 |
打印