郑州商品交易所12月15日丙烯期权收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2602 | | | | | 599.0 | | | |
| PL2602 | 489.5 | 528.0 | 482.0 | 482.0 | 501.0 | 23 | 23.05 | 21 |
| PL2602 | 369.0 | 432.5 | 369.0 | 384.0 | 404.5 | 53 | 43.0 | 63 |
| PL2602 | 288.5 | 290.5 | 288.5 | 290.5 | 311.5 | 11 | 6.39 | 158 |
| PL2602 | 209.5 | 250.0 | 208.0 | 227.0 | 225.5 | 10 | 4.52 | 174 |
| PL2602 | 139.5 | 190.5 | 139.5 | 154.0 | 151.0 | 214 | 69.71 | 115 |
| PL2602 | 89.5 | 130.5 | 88.5 | 112.0 | 94.0 | 331 | 70.41 | 213 |
| PL2602 | 48.5 | 85.0 | 48.5 | 48.5 | 55.5 | 656 | 86.74 | 231 |
| PL2602 | 27.0 | 51.5 | 27.0 | 27.0 | 32.5 | 597 | 48.12 | 288 |
| PL2602 | 13.0 | 34.0 | 13.0 | 15.0 | 19.5 | 926 | 40.54 | 335 |
| PL2602 | 7.5 | 19.5 | 7.5 | 9.0 | 11.5 | 875 | 23.33 | 412 |
| PL2602 | 3.5 | 12.0 | 3.5 | 4.5 | 7.0 | 418 | 6.22 | 230 |
| PL2602 | 2.0 | 7.0 | 2.0 | 3.0 | 4.0 | 548 | 5.07 | 364 |
| PL2602 | 1.5 | 4.5 | 1.5 | 2.0 | 2.5 | 428 | 2.31 | 343 |
| PL2602 | 1.0 | 3.0 | 1.0 | 1.5 | 1.5 | 451 | 1.7 | 416 |
| PL2602 | 1.0 | 1.5 | 1.0 | 1.0 | 1.0 | 468 | 1.25 | 335 |
| PL2602 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 122 | 0.16 | 586 |
| PL2602 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | | 354 |
| PL2602 | | | | | 0.5 | | | 358 |
| PL2602 | | | | | 0.5 | | | 266 |
| PL2602 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | | 148 |
| PL2602 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.01 | 164 |
| PL2602 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.01 | 180 |
| PL2602 | | | | | 0.5 | | | 298 |
| PL2602 | 2.0 | 2.0 | 0.5 | 1.5 | 2.0 | 411 | 1.05 | 435 |
| PL2602 | 2.0 | 2.5 | 1.0 | 1.5 | 3.5 | 109 | 0.39 | 283 |
| PL2602 | 7.5 | 7.5 | 3.5 | 4.0 | 7.0 | 324 | 2.62 | 403 |
| PL2602 | 17.0 | 17.0 | 9.0 | 9.5 | 14.0 | 688 | 16.03 | 312 |
| PL2602 | 35.5 | 36.5 | 20.0 | 25.0 | 28.0 | 1,032 | 52.3 | 414 |
| PL2602 | 63.5 | 65.5 | 43.5 | 54.0 | 53.5 | 538 | 53.9 | 376 |
| PL2602 | 111.0 | 111.0 | 86.5 | 101.0 | 96.0 | 122 | 22.49 | 331 |
| PL2602 | 186.0 | 186.0 | 141.5 | 167.0 | 157.5 | 67 | 20.66 | 277 |
| PL2602 | 249.0 | 249.0 | 214.0 | 214.0 | 234.5 | 25 | 10.94 | 313 |
| PL2602 | 350.5 | 350.5 | 293.5 | 328.5 | 321.0 | 63 | 38.51 | 267 |
| PL2602 | 405.0 | 405.0 | 374.5 | 376.0 | 413.0 | 11 | 8.86 | 237 |
| PL2602 | 478.0 | 506.0 | 474.0 | 474.0 | 508.0 | 10 | 9.9 | 98 |
| PL2602 | 575.0 | 602.0 | 571.0 | 571.0 | 605.5 | 5 | 5.79 | 61 |
| PL2602 | | | | | 704.0 | | | 36 |
| PL2602 | | | | | 803.0 | | | 9 |
| PL2602 | | | | | 902.5 | | | 9 |
| PL2602 | | | | | 1,002.0 | | | |
| PL2602 | | | | | 1,102.0 | | | |
| PL2602 | | | | | 1,202.0 | | | |
| PL2602 | | | | | 1,302.0 | | | |
| PL2602 | | | | | 1,402.0 | | | |
| PL2602 | | | | | 1,502.0 | | | |
| PL2602 | | | | | 1,602.0 | | | |
| PL2602 | | | | | 1,702.0 | | | |
| PL2603 | | | | | 659.0 | | | |
| PL2603 | | | | | 562.0 | | | |
| PL2603 | 474.5 | 491.5 | 474.5 | 488.5 | 467.5 | 21 | 20.18 | 47 |
| PL2603 | 335.0 | 398.5 | 335.0 | 398.5 | 378.5 | 8 | 6.24 | 163 |
| PL2603 | | | | | 296.0 | | | 204 |
| PL2603 | 237.5 | 237.5 | 234.5 | 234.5 | 224.5 | 32 | 14.83 | 108 |
| PL2603 | 139.0 | 185.0 | 139.0 | 168.5 | 163.5 | 121 | 41.82 | 128 |
| PL2603 | 94.0 | 130.0 | 94.0 | 112.0 | 115.5 | 244 | 58.22 | 162 |
| PL2603 | 63.0 | 92.0 | 62.5 | 74.0 | 78.5 | 380 | 63.5 | 221 |
| PL2603 | 40.5 | 64.0 | 40.5 | 49.5 | 53.0 | 444 | 48.43 | 209 |
| PL2603 | 27.5 | 42.5 | 26.5 | 33.0 | 35.0 | 502 | 36.95 | 223 |
| PL2603 | 17.5 | 27.5 | 17.5 | 21.5 | 22.5 | 534 | 25.59 | 247 |
| PL2603 | 12.0 | 18.0 | 12.0 | 12.5 | 14.0 | 148 | 4.23 | 262 |
| PL2603 | 7.0 | 12.0 | 7.0 | 8.0 | 9.0 | 147 | 2.69 | 239 |
| PL2603 | 4.5 | 8.0 | 4.5 | 5.0 | 5.5 | 213 | 2.41 | 170 |
| PL2603 | 3.0 | 5.0 | 3.0 | 3.5 | 3.5 | 149 | 1.17 | 297 |
| PL2603 | 5.5 | 5.5 | 2.5 | 2.5 | 2.0 | 93 | 0.68 | 78 |
| PL2603 | 7.5 | 7.5 | 4.5 | 4.5 | 5.0 | 118 | 1.34 | 191 |
| PL2603 | 17.0 | 17.0 | 9.0 | 10.0 | 11.0 | 88 | 1.87 | 159 |
| PL2603 | 27.0 | 27.0 | 18.5 | 22.0 | 21.5 | 131 | 6.25 | 164 |
| PL2603 | 47.5 | 47.5 | 33.0 | 34.5 | 39.0 | 220 | 16.2 | 263 |
| PL2603 | 75.0 | 75.0 | 57.0 | 67.5 | 67.0 | 448 | 55.23 | 384 |
| PL2603 | 120.0 | 121.5 | 94.0 | 105.5 | 105.5 | 199 | 40.15 | 296 |
| PL2603 | 184.0 | 184.0 | 143.0 | 150.0 | 157.5 | 124 | 36.52 | 235 |
| PL2603 | | | | | 220.0 | 3 | 1.32 | 151 |
| PL2603 | 280.5 | 297.5 | 280.5 | 297.5 | 294.0 | 31 | 17.93 | 113 |
| PL2603 | 358.5 | 382.5 | 358.5 | 382.5 | 375.5 | 18 | 13.08 | 71 |
| PL2603 | | | | | 463.0 | | | 90 |
| PL2603 | 506.5 | 534.5 | 506.5 | 534.5 | 554.5 | 2 | 2.08 | 113 |
| PL2603 | | | | | 649.5 | | | |
| PL2603 | | | | | 746.0 | | | |
| PL2603 | | | | | 844.0 | | | |
打印