郑州商品交易所12月15日对二甲苯期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2601 | 6,780.0 | 6,850.0 | 6,764.0 | 6,810.0 | 6,812.0 | 12,622 | 42,985.38 | 50,119 |
| PX2602 | 6,760.0 | 6,838.0 | 6,742.0 | 6,796.0 | 6,798.0 | 39,115 | 132,948.73 | 38,088 |
| PX2603 | 6,754.0 | 6,828.0 | 6,726.0 | 6,784.0 | 6,784.0 | 237,308 | 804,957.44 | 201,977 |
| PX2604 | 6,738.0 | 6,818.0 | 6,720.0 | 6,774.0 | 6,782.0 | 57,655 | 195,499.89 | 23,382 |
| PX2605 | 6,712.0 | 6,800.0 | 6,702.0 | 6,756.0 | 6,762.0 | 25,189 | 85,152.05 | 78,137 |
| PX2606 | 6,708.0 | 6,708.0 | 6,708.0 | 6,708.0 | 6,708.0 | 1 | 3.35 | 13 |
| PX2607 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 6,690.0 | 1 | 3.35 | 10 |
| PX2608 | 6,672.0 | 6,734.0 | 6,666.0 | 6,734.0 | 6,688.0 | 5 | 16.72 | 24 |
| PX2609 | 6,628.0 | 6,710.0 | 6,628.0 | 6,694.0 | 6,676.0 | 81 | 270.4 | 1,652 |
| PX2610 | 6,662.0 | 6,706.0 | 6,634.0 | 6,706.0 | 6,666.0 | 4 | 13.33 | 9 |
| PX2611 | 6,688.0 | 6,688.0 | 6,688.0 | 6,688.0 | 6,688.0 | 1 | 3.34 | 8 |
| PX2612 | | | | | 6,628.0 | | | |
打印