郑州商品交易所12月15日对二甲苯期权收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2602 | | | | | 1,098.0 | | | 8 |
| PX2602 | | | | | 998.0 | | | |
| PX2602 | | | | | 898.0 | | | |
| PX2602 | | | | | 798.5 | | | |
| PX2602 | | | | | 698.5 | | | |
| PX2602 | 574.0 | 574.0 | 574.0 | 574.0 | 599.5 | 10 | 2.87 | 10 |
| PX2602 | | | | | 501.0 | | | |
| PX2602 | 736.0 | 736.0 | 736.0 | 736.0 | 403.5 | 10 | 3.68 | 20 |
| PX2602 | | | | | 309.0 | | | |
| PX2602 | | | | | 219.5 | | | 26 |
| PX2602 | 125.0 | 125.0 | 125.0 | 125.0 | 141.5 | 5 | 0.31 | 120 |
| PX2602 | 69.0 | 93.5 | 69.0 | 79.0 | 82.0 | 105 | 4.28 | 170 |
| PX2602 | 37.0 | 59.5 | 37.0 | 45.5 | 45.0 | 701 | 16.33 | 1,076 |
| PX2602 | 21.0 | 33.0 | 21.0 | 25.0 | 25.0 | 1,177 | 15.6 | 927 |
| PX2602 | 12.5 | 19.0 | 12.0 | 15.0 | 14.0 | 502 | 3.75 | 518 |
| PX2602 | 8.0 | 11.0 | 8.0 | 8.0 | 8.5 | 246 | 1.19 | 556 |
| PX2602 | 4.5 | 6.5 | 4.5 | 4.5 | 5.5 | 299 | 0.8 | 623 |
| PX2602 | 3.0 | 4.5 | 3.0 | 3.0 | 3.5 | 271 | 0.47 | 584 |
| PX2602 | 2.5 | 3.5 | 2.0 | 2.0 | 2.0 | 820 | 1.07 | 2,094 |
| PX2602 | 0.5 | 1.0 | 0.5 | 1.0 | 1.5 | 46 | 0.01 | 447 |
| PX2602 | | | | | 0.5 | | | 148 |
| PX2602 | | | | | 0.5 | | | 149 |
| PX2602 | | | | | 0.5 | | | 73 |
| PX2602 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 10 | 0.01 | 490 |
| PX2602 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 115 | 0.06 | 417 |
| PX2602 | 2.0 | 2.5 | 1.0 | 1.5 | 2.0 | 289 | 0.25 | 419 |
| PX2602 | 8.0 | 8.0 | 2.5 | 3.0 | 3.0 | 520 | 0.98 | 992 |
| PX2602 | 6.5 | 7.0 | 4.0 | 4.0 | 6.0 | 360 | 0.98 | 525 |
| PX2602 | 18.5 | 19.0 | 8.0 | 9.5 | 11.0 | 856 | 4.76 | 835 |
| PX2602 | 32.5 | 32.5 | 15.5 | 21.0 | 22.0 | 1,215 | 12.84 | 1,495 |
| PX2602 | 58.0 | 58.0 | 33.5 | 39.0 | 43.5 | 644 | 13.57 | 507 |
| PX2602 | 82.5 | 138.5 | 44.0 | 74.5 | 84.0 | 54 | 2.15 | 128 |
| PX2602 | 145.0 | 545.5 | 145.0 | 148.0 | 147.0 | 3 | 0.42 | 46 |
| PX2602 | | | | | 226.5 | | | 15 |
| PX2602 | | | | | 316.0 | | | 3 |
| PX2602 | | | | | 410.5 | | | |
| PX2602 | | | | | 507.0 | | | |
| PX2602 | | | | | 605.0 | | | |
| PX2602 | | | | | 704.0 | | | |
| PX2602 | | | | | 803.0 | | | |
| PX2603 | | | | | 1,084.5 | | | 2 |
| PX2603 | | | | | 985.0 | | | 1 |
| PX2603 | | | | | 886.0 | | | 7 |
| PX2603 | | | | | 788.0 | | | |
| PX2603 | | | | | 691.0 | | | |
| PX2603 | | | | | 596.0 | | | |
| PX2603 | | | | | 504.0 | | | 6 |
| PX2603 | 417.5 | 417.5 | 417.5 | 417.5 | 417.0 | 1 | 0.21 | 76 |
| PX2603 | 310.0 | 345.0 | 310.0 | 343.0 | 336.5 | 17 | 2.84 | 124 |
| PX2603 | 257.5 | 270.5 | 257.5 | 270.5 | 264.0 | 4 | 0.53 | 154 |
| PX2603 | 192.5 | 222.5 | 192.5 | 207.5 | 201.5 | 267 | 27.7 | 119 |
| PX2603 | 132.0 | 177.0 | 132.0 | 159.5 | 151.5 | 1,010 | 78.65 | 465 |
| PX2603 | 99.0 | 134.5 | 98.0 | 111.0 | 112.0 | 1,062 | 61.39 | 325 |
| PX2603 | 71.5 | 99.0 | 71.5 | 83.0 | 82.5 | 965 | 40.77 | 416 |
| PX2603 | 54.0 | 73.5 | 53.0 | 60.0 | 61.0 | 889 | 27.83 | 588 |
| PX2603 | 40.0 | 54.0 | 39.5 | 44.0 | 45.0 | 558 | 12.62 | 660 |
| PX2603 | 29.5 | 38.5 | 29.0 | 31.5 | 34.0 | 428 | 7.12 | 239 |
| PX2603 | 22.0 | 28.5 | 21.5 | 24.5 | 25.5 | 581 | 7.19 | 383 |
| PX2603 | 16.0 | 22.0 | 16.0 | 17.5 | 19.5 | 316 | 2.91 | 285 |
| PX2603 | 12.5 | 16.5 | 12.0 | 12.5 | 15.5 | 595 | 4.26 | 288 |
| PX2603 | | | | | 1.5 | | | 102 |
| PX2603 | 2.5 | 2.5 | 1.5 | 2.0 | 2.0 | 470 | 0.51 | 821 |
| PX2603 | 3.5 | 3.5 | 2.5 | 2.5 | 3.5 | 517 | 0.81 | 555 |
| PX2603 | 5.5 | 5.5 | 4.0 | 4.0 | 5.0 | 541 | 1.31 | 721 |
| PX2603 | 9.0 | 9.0 | 6.0 | 6.0 | 8.5 | 445 | 1.52 | 541 |
| PX2603 | 13.5 | 14.0 | 9.5 | 10.0 | 13.5 | 742 | 4.1 | 416 |
| PX2603 | 22.5 | 24.0 | 16.0 | 17.0 | 21.5 | 516 | 5.04 | 628 |
| PX2603 | 37.5 | 38.5 | 27.5 | 30.0 | 34.0 | 644 | 10.36 | 486 |
| PX2603 | 61.5 | 62.0 | 44.5 | 48.5 | 53.0 | 920 | 24.53 | 701 |
| PX2603 | 94.5 | 94.5 | 70.0 | 75.5 | 80.5 | 636 | 25.85 | 828 |
| PX2603 | 134.0 | 138.0 | 105.0 | 114.5 | 118.0 | 588 | 35.09 | 321 |
| PX2603 | 185.5 | 189.0 | 152.0 | 160.5 | 167.5 | 305 | 25.8 | 311 |
| PX2603 | 250.5 | 251.0 | 208.0 | 212.5 | 228.0 | 106 | 12.22 | 201 |
| PX2603 | 296.5 | 299.0 | 277.5 | 289.0 | 298.0 | 55 | 8.07 | 72 |
| PX2603 | 408.0 | 408.0 | 349.0 | 365.5 | 376.0 | 41 | 7.56 | 78 |
| PX2603 | 438.0 | 449.0 | 438.0 | 449.0 | 460.0 | 7 | 1.54 | 56 |
| PX2603 | | | | | 548.5 | | | 60 |
| PX2603 | | | | | 640.0 | | | |
| PX2603 | | | | | 734.0 | | | |
| PX2603 | | | | | 829.5 | | | |
| PX2604 | | | | | 794.0 | | | |
| PX2604 | | | | | 701.0 | | | |
| PX2604 | | | | | 611.0 | | | |
| PX2604 | | | | | 525.0 | | | |
| PX2604 | | | | | 444.5 | | | |
| PX2604 | | | | | 370.0 | | | |
| PX2604 | | | | | 303.5 | | | |
| PX2604 | | | | | 245.0 | | | 1 |
| PX2604 | | | | | 195.0 | | | |
| PX2604 | | | | | 153.5 | | | 47 |
| PX2604 | | | | | 119.5 | | | 3 |
| PX2604 | | | | | 93.0 | | | 26 |
| PX2604 | | | | | 73.0 | | | 6 |
| PX2604 | | | | | 57.0 | | | 28 |
| PX2604 | | | | | 44.5 | | | 52 |
| PX2604 | | | | | 35.0 | | | 43 |
| PX2604 | | | | | 28.0 | | | |
| PX2604 | | | | | 14.5 | | | 3 |
| PX2604 | | | | | 21.5 | | | 44 |
| PX2604 | | | | | 31.0 | | | 12 |
| PX2604 | | | | | 45.0 | | | 18 |
| PX2604 | | | | | 64.0 | | | 48 |
| PX2604 | | | | | 89.5 | | | 44 |
| PX2604 | | | | | 122.0 | | | 36 |
| PX2604 | | | | | 163.0 | | | 37 |
| PX2604 | | | | | 213.0 | | | 12 |
| PX2604 | | | | | 271.0 | | | 3 |
| PX2604 | | | | | 336.5 | | | |
| PX2604 | | | | | 410.0 | | | |
| PX2604 | | | | | 489.0 | | | |
| PX2604 | | | | | 573.0 | | | |
| PX2604 | | | | | 660.0 | | | |
| PX2604 | | | | | 750.5 | | | |
| PX2604 | | | | | 843.0 | | | |
| PX2605 | | | | | 704.0 | | | |
| PX2605 | | | | | 619.0 | | | |
| PX2605 | | | | | 537.5 | | | |
| PX2605 | | | | | 461.0 | | | |
| PX2605 | | | | | 391.0 | | | |
| PX2605 | | | | | 328.0 | | | |
| PX2605 | | | | | 271.5 | | | 8 |
| PX2605 | | | | | 223.0 | | | 56 |
| PX2605 | 167.0 | 167.0 | 167.0 | 167.0 | 181.0 | 1 | 0.08 | 111 |
| PX2605 | | | | | 146.5 | | | 53 |
| PX2605 | | | | | 119.0 | | | 50 |
| PX2605 | | | | | 96.5 | | | 21 |
| PX2605 | | | | | 78.0 | | | 20 |
| PX2605 | | | | | 64.0 | | | 66 |
| PX2605 | | | | | 52.5 | | | 72 |
| PX2605 | | | | | 43.5 | | | 27 |
| PX2605 | | | | | 45.5 | | | 29 |
| PX2605 | | | | | 60.0 | | | 18 |
| PX2605 | | | | | 78.0 | | | 18 |
| PX2605 | | | | | 101.0 | | | 12 |
| PX2605 | | | | | 130.5 | | | 65 |
| PX2605 | | | | | 167.0 | | | 23 |
| PX2605 | 259.5 | 259.5 | 200.0 | 200.0 | 210.0 | 32 | 3.27 | 74 |
| PX2605 | | | | | 260.5 | | | 43 |
| PX2605 | | | | | 318.0 | | | 8 |
| PX2605 | | | | | 383.0 | | | 8 |
| PX2605 | | | | | 455.0 | | | |
| PX2605 | | | | | 532.0 | | | |
| PX2605 | | | | | 612.5 | | | |
| PX2605 | | | | | 698.5 | | | |
| PX2605 | | | | | 786.5 | | | |
| PX2605 | | | | | 877.0 | | | |
打印