郑州商品交易所12月15日PTA期权收盘行情
发布时间：2025年12月15日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2602656.0
TA2602606.5
TA2602556.5
TA2602507.0
TA2602458.04
TA2602409.032
TA2602370.0370.0370.0370.0361.010.1931
TA2602313.578
TA2602267.5129
TA2602206.0240.0203.5226.0222.520122.21431
TA2602165.0200.5163.5177.5180.563257.78702
TA2602128.0159.0126.0140.0141.51,525108.36538
TA260293.5122.580.0106.0107.55,345283.82672
TA260268.090.558.575.078.510,353408.72,100
TA260252.066.544.553.056.016,963483.44,201
TA260236.048.032.037.040.018,457374.524,492
TA260223.534.022.526.028.516,355235.353,251
TA260217.024.016.018.520.07,09472.515,190
TA260212.017.011.513.014.09,84473.173,931
TA26028.512.58.09.510.04,17722.492,685
TA26026.59.56.07.57.03,74714.853,394
TA26024.05.53.54.53.52,5145.852,722
TA26023.03.53.03.02.01,0351.692,830
TA26021.52.51.52.01.07640.761,835
TA26022.02.01.01.00.5850.08460
TA26022.02.52.02.50.5770.09479
TA26023.03.02.52.51.0450.071,179
TA26025.55.52.52.51.59071.61772
TA26027.07.03.03.02.56701.59954
TA26027.57.54.04.54.09492.681,347
TA260210.015.05.06.05.52,4748.723,117
TA260215.015.07.08.58.01,6477.293,174
TA260219.019.09.511.511.54,60830.395,709
TA260227.027.013.516.017.04,04535.44,444
TA260237.037.019.524.025.011,041139.224,274
TA260246.047.027.535.036.08,714157.713,317
TA260266.068.041.050.051.59,543244.195,738
TA260288.090.060.073.072.54,058143.052,097
TA2602117.0117.084.0100.5100.01,18258.361,022
TA2602150.5152.0116.0133.5134.044429.02709
TA2602191.5192.0152.0172.5172.061752.72675
TA2602232.5233.5192.5206.5213.546048.5457
TA2602263.0266.0257.5257.5258.0293.77271
TA2602288.0288.0288.0288.0303.510.14218
TA2602350.512
TA2602447.01
TA2602545.51
TA2602644.5
TA2603675.5
TA2603626.0
TA2603577.0
TA2603529.0
TA2603480.5
TA2603433.5
TA2603387.0
TA2603342.0
TA2603298.0
TA2603244.0275.0244.0252.0256.5617.8831
TA2603205.0236.5205.0216.0217.5748.0869
TA2603170.0200.0170.0181.0182.013412.1477
TA2603142.0166.5142.0148.0150.017513.37185
TA2603116.0134.0116.0124.5122.01358.56240
TA260391.5108.591.599.598.01206.07322
TA260374.588.574.084.578.0913.68238
TA260356.568.556.562.562.02457.83230
TA260346.555.546.550.049.046811.87293
TA260338.044.037.038.539.562212.58331
TA260330.535.030.030.531.55128.41366
TA260324.528.523.524.025.55327.08283
TA260316.018.515.516.017.06605.64833
TA260311.012.510.511.511.53111.81379
TA26037.59.07.58.08.06512.68506
TA26033.03.03.03.02.5277
TA26035.05.03.03.03.5100.0288
TA26035.55.54.54.54.520.01102
TA26038.08.05.55.56.03331.15293
TA260310.510.57.07.08.03251.37364
TA260313.013.09.09.010.51951.06215
TA260317.017.011.512.014.03342.11285
TA260321.021.015.516.519.02081.78232
TA260331.031.021.022.025.03073.58269
TA260339.540.027.030.533.02824.39523
TA260352.552.537.039.044.02024.44275
TA260368.068.050.054.058.540911.45360
TA260383.083.066.570.576.032511.9486
TA2603112.5112.585.589.098.0984.63302
TA2603133.0133.0111.5116.0124.01015.96302
TA2603162.0162.0138.0142.5154.0815.95172
TA2603207.0207.5169.5185.5187.517416.19136
TA2603243.5243.5204.0225.5224.514215.63147
TA2603275.5275.5246.0257.0264.581.0379
TA2603286.5286.5286.5286.5307.020.2948
TA2603350.5
TA2603441.5
TA2603536.0
TA2603632.5
TA2604460.0
TA2604415.0
TA2604371.5
TA2604329.0
TA2604289.5
TA2604251.5
TA2604216.0
TA2604185.0
TA2604156.5
TA2604131.5
TA2604110.0
TA260492.5
TA260477.5
TA260465.5
TA260455.548
TA260447.09
TA260435.535.535.535.534.530.0521
TA260426.56
TA260420.57
TA260421.56
TA260427.09
TA260433.012
TA260440.56
TA260450.59
TA260462.59
TA260477.09
TA260495.53
TA2604116.53
TA2604141.5
TA2604170.0
TA2604202.0
TA2604237.0
TA2604274.5
TA2604314.5
TA2604355.5
TA2604442.5
TA2604534.0
TA2604628.0
TA2605663.071
TA2605616.5
TA2605570.54
TA2605525.01
TA2605480.514
TA2605415.5434.0415.5434.0437.540.8534
TA2605370.5403.5370.5394.0394.5163.1163
TA2605333.0367.0333.0355.5355.0111.9389
TA2605315.5320.0313.5313.5315.571.1116
TA2605262.5292.5262.5278.0279.517524.5235
TA2605232.5259.0230.0244.5245.514217.49365
TA2605180.0227.0180.0215.0214.014315.51520
TA2605176.5200.5176.5189.5186.523121.96393
TA2605153.0175.0153.0163.0161.029524.18657
TA2605136.0151.5135.0144.5140.036626.4906
TA2605114.0133.5114.0126.5121.032520.531,183
TA2605102.0115.0102.0109.5105.522812.4728
TA260589.599.588.592.092.031114.861,233
TA260574.588.074.580.580.533713.92672
TA260568.076.568.074.571.068225.181,145
TA260552.559.052.555.556.036310.16803
TA260539.547.039.543.045.03818.47783
TA260533.537.033.034.537.53225.79746
TA260528.031.527.029.031.05668.432,983
TA260513.013.59.09.520.58805.02,319
TA260516.016.012.012.024.030.02351
TA260519.519.517.517.527.520.02554
TA260526.026.018.519.532.04124.69652
TA260531.533.023.525.037.03184.431,089
TA260539.541.030.031.044.02564.42560
TA260549.551.538.039.051.01413.03489
TA260561.063.547.052.060.560616.741,716
TA260576.076.059.560.571.02628.99607
TA260591.593.573.575.585.01215.13709
TA2605111.5113.087.595.5100.532115.8709
TA2605135.0136.0105.5114.5119.041724.77792
TA2605159.5161.0127.5139.0141.035425.471,330
TA2605185.5185.5154.0165.0165.01,04385.452,613
TA2605214.0215.5182.0190.5193.516516.28859
TA2605247.0249.0210.0219.0224.513815.791,155
TA2605278.5278.5242.0248.5258.0678.67417
TA2605320.0320.0277.5289.5294.513019.04447
TA2605352.0352.0320.0320.0333.091.52219
TA2605391.5391.5357.0364.5373.0101.8496
TA2605474.0474.0433.5433.5457.5163.6237
TA2605546.010
TA2605638.026
TA2605731.0198
TA2609523.53
TA2609485.5
TA2609449.03
TA2609414.03
TA2609379.56
TA2609348.09
TA2609317.09
TA2609288.013
TA2609260.512
TA2609233.518
TA2609210.024
TA2609187.036
TA2609172.078
TA2609158.587
TA2609145.5161
TA2609135.598
TA2609125.0101
TA2609100.5103.0100.5103.0107.060.31170
TA260990.095.590.095.092.0823.79599
TA260983.015
TA260994.5111
TA2609107.562
TA2609122.080
TA2609137.061
TA2609155.027
TA2609173.033
TA2609193.024
TA2609214.0214.0214.0214.0215.060.6442
TA2609237.518
TA2609263.522
TA2609289.512
TA2609323.56
TA2609360.0
TA2609396.0
TA2609435.5
TA2609474.53
TA2609555.0
TA2609639.0
相关资讯: