郑州商品交易所03月30日甲醇期货收盘行情
发布时间：2026年03月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,331.0 | 3,460.0 | 3,267.0 | 3,296.0 | 3,392.0 | 1,176 | 3,988.77 | 4,425 |
| MA2605 | 3,349.0 | 3,498.0 | 3,293.0 | 3,319.0 | 3,388.0 | 2,466,271 | 8,355,558.41 | 647,974 |
| MA2606 | 3,290.0 | 3,420.0 | 3,240.0 | 3,266.0 | 3,328.0 | 113,175 | 376,645.95 | 44,036 |
| MA2607 | 3,224.0 | 3,342.0 | 3,180.0 | 3,203.0 | 3,260.0 | 90,206 | 294,028.21 | 56,809 |
| MA2608 | 3,138.0 | 3,245.0 | 3,094.0 | 3,116.0 | 3,171.0 | 41,489 | 131,557.84 | 24,855 |
| MA2609 | 3,051.0 | 3,160.0 | 3,018.0 | 3,037.0 | 3,092.0 | 377,034 | 1,165,645.91 | 269,692 |
| MA2610 | 2,970.0 | 3,076.0 | 2,957.0 | 2,986.0 | 3,014.0 | 126,364 | 380,849.44 | 21,507 |
| MA2611 | 2,909.0 | 3,031.0 | 2,909.0 | 2,962.0 | 2,977.0 | 8,895 | 26,482.0 | 6,086 |
| MA2612 | 2,921.0 | 3,025.0 | 2,920.0 | 2,965.0 | 2,974.0 | 4,645 | 13,812.47 | 4,284 |
| MA2701 | 2,930.0 | 3,013.0 | 2,911.0 | 2,950.0 | 2,965.0 | 79,331 | 235,179.97 | 46,255 |
| MA2702 | 2,919.0 | 2,971.0 | 2,876.0 | 2,917.0 | 2,920.0 | 1,205 | 3,518.46 | 2,087 |
| MA2703 | 2,866.0 | 2,946.0 | 2,846.0 | 2,894.0 | 2,904.0 | 1,243 | 3,609.9 | 938 |
打印