郑州商品交易所03月30日PTA期货收盘行情
发布时间：2026年03月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,906.0 | 6,952.0 | 6,700.0 | 6,700.0 | 6,814.0 | 5,127 | 17,466.99 | 54,687 |
| TA2605 | 6,964.0 | 7,030.0 | 6,732.0 | 6,768.0 | 6,886.0 | 1,208,011 | 4,158,305.91 | 935,073 |
| TA2606 | 6,970.0 | 7,038.0 | 6,754.0 | 6,792.0 | 6,904.0 | 93,102 | 321,403.46 | 83,496 |
| TA2607 | 6,978.0 | 7,044.0 | 6,754.0 | 6,794.0 | 6,900.0 | 111,679 | 385,307.75 | 136,600 |
| TA2608 | 6,908.0 | 6,982.0 | 6,706.0 | 6,748.0 | 6,848.0 | 25,826 | 88,423.37 | 30,183 |
| TA2609 | 6,830.0 | 6,918.0 | 6,638.0 | 6,680.0 | 6,784.0 | 362,634 | 1,230,060.12 | 468,347 |
| TA2610 | 6,732.0 | 6,844.0 | 6,564.0 | 6,596.0 | 6,696.0 | 13,804 | 46,216.04 | 3,682 |
| TA2611 | 6,644.0 | 6,748.0 | 6,486.0 | 6,514.0 | 6,608.0 | 1,073 | 3,545.01 | 1,353 |
| TA2612 | 6,516.0 | 6,622.0 | 6,408.0 | 6,440.0 | 6,516.0 | 865 | 2,818.0 | 1,373 |
| TA2701 | 6,498.0 | 6,550.0 | 6,340.0 | 6,374.0 | 6,438.0 | 42,272 | 136,068.31 | 39,097 |
| TA2702 | 6,420.0 | 6,480.0 | 6,304.0 | 6,330.0 | 6,408.0 | 241 | 771.99 | 245 |
| TA2703 | 6,316.0 | 6,450.0 | 6,268.0 | 6,296.0 | 6,386.0 | 307 | 980.31 | 1,368 |
打印