-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2604 | 1,706.5 | 1,706.5 | 1,706.5 | 1,706.5 | 1,725.5 | 2 | 34.52 | 30 |
| j2605 | 1,759 | 1,774 | 1,745.5 | 1,753.5 | 1,756.5 | 13,198 | 231,845.02 | 29,837 |
| j2606 | 1,774.5 | 1,781.5 | 1,768 | 1,768 | 1,773 | 7 | 124.12 | 65 |
| j2607 | 1,792.5 | 1,792.5 | 1,792.5 | 1,792.5 | 1,792.5 | 1 | 17.92 | 18 |
| j2608 | 1,828 | 1,828 | 9 | |||||
| j2609 | 1,849.5 | 1,859.5 | 1,833.5 | 1,842 | 1,843 | 2,989 | 55,090.18 | 13,772 |
| j2610 | 1,882.5 | 1,882.5 | 33 | |||||
| j2611 | 1,909.5 | 1,909.5 | 43 | |||||
| j2612 | 1,901.5 | 1,901.5 | 16 | |||||
| j2701 | 1,926 | 1,950 | 1,923 | 1,923 | 1,934.5 | 74 | 1,431.86 | 2,236 |
| j2702 | 1,968 | 1,968 | 8 | |||||
| j2703 | 1,945 | 1,945 | 3 |
打印