大连商品交易所03月30日焦煤期货收盘行情
发布时间：2026年03月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,137.5 | 1,143.5 | 1,126 | 1,130 | 1,131 | 206 | 1,398.23 | 1,028 |
| jm2605 | 1,230 | 1,236 | 1,204.5 | 1,214 | 1,218 | 756,767 | 5,532,345.42 | 399,980 |
| jm2606 | 1,263.5 | 1,281.5 | 1,242.5 | 1,255 | 1,260 | 13,460 | 101,786.32 | 35,186 |
| jm2607 | 1,288 | 1,305.5 | 1,268 | 1,281.5 | 1,283.5 | 3,634 | 27,996.26 | 16,343 |
| jm2608 | 1,319 | 1,336.5 | 1,297.5 | 1,311 | 1,315 | 1,712 | 13,508.3 | 9,092 |
| jm2609 | 1,366 | 1,379.5 | 1,337.5 | 1,352.5 | 1,357.5 | 215,978 | 1,759,758.23 | 204,487 |
| jm2610 | 1,373.5 | 1,397 | 1,359 | 1,372 | 1,375 | 1,410 | 11,635.12 | 5,073 |
| jm2611 | 1,388.5 | 1,411.5 | 1,377 | 1,377 | 1,394 | 79 | 660.98 | 406 |
| jm2612 | 1,398 | 1,419 | 1,386.5 | 1,394.5 | 1,400 | 143 | 1,201.47 | 844 |
| jm2701 | 1,563 | 1,572 | 1,529.5 | 1,543.5 | 1,551.5 | 5,125 | 47,713.43 | 21,604 |
| jm2702 | 1,557 | 1,569.5 | 1,545 | 1,545.5 | 1,558.5 | 27 | 252.49 | 285 |
| jm2703 | 1,586 | 1,588 | 1,552 | 1,552 | 1,569.5 | 18 | 169.54 | 122 |
打印