大连商品交易所03月30日塑料期货收盘行情
发布时间：2026年03月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 8,995 | 9,100 | 8,727 | 8,727 | 9,015 | 933 | 4,205.91 | 4,989 |
| l2605 | 9,241 | 9,241 | 8,766 | 8,804 | 9,018 | 890,738 | 4,016,636.91 | 324,187 |
| l2606 | 9,112 | 9,224 | 8,781 | 8,818 | 9,054 | 6,292 | 28,486.8 | 43,491 |
| l2607 | 9,071 | 9,176 | 8,764 | 8,791 | 9,008 | 3,606 | 16,243.06 | 38,850 |
| l2608 | 8,988 | 9,109 | 8,715 | 8,735 | 8,937 | 3,396 | 15,175.12 | 30,870 |
| l2609 | 8,900 | 9,057 | 8,654 | 8,684 | 8,876 | 351,294 | 1,559,208.23 | 190,270 |
| l2610 | 8,704 | 8,888 | 8,539 | 8,577 | 8,775 | 722 | 3,168.11 | 443 |
| l2611 | 8,709 | 8,811 | 8,460 | 8,460 | 8,695 | 151 | 656.54 | 135 |
| l2612 | 8,624 | 8,769 | 8,399 | 8,400 | 8,595 | 154 | 661.88 | 151 |
| l2701 | 8,521 | 8,721 | 8,289 | 8,313 | 8,514 | 9,908 | 42,181.46 | 15,234 |
| l2702 | 8,571 | 8,668 | 8,255 | 8,287 | 8,485 | 74 | 313.98 | 142 |
| l2703 | 8,600 | 8,600 | 8,231 | 8,368 | 8,440 | 33 | 139.27 | 26 |
打印