郑州商品交易所03月31日甲醇期货收盘行情
发布时间：2026年03月31日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,259.0 | 3,333.0 | 3,159.0 | 3,196.0 | 3,289.0 | 1,326 | 4,360.97 | 3,561 |
| MA2605 | 3,295.0 | 3,373.0 | 3,172.0 | 3,229.0 | 3,278.0 | 2,091,017 | 6,854,791.0 | 590,461 |
| MA2606 | 3,227.0 | 3,311.0 | 3,123.0 | 3,175.0 | 3,219.0 | 105,373 | 339,168.19 | 46,154 |
| MA2607 | 3,170.0 | 3,240.0 | 3,061.0 | 3,113.0 | 3,150.0 | 96,511 | 303,974.95 | 59,603 |
| MA2608 | 3,101.0 | 3,147.0 | 2,977.0 | 3,028.0 | 3,059.0 | 43,724 | 133,741.01 | 26,231 |
| MA2609 | 3,015.0 | 3,073.0 | 2,912.0 | 2,958.0 | 2,990.0 | 352,995 | 1,055,625.89 | 267,286 |
| MA2610 | 2,967.0 | 3,017.0 | 2,872.0 | 2,914.0 | 2,945.0 | 137,530 | 405,008.46 | 21,728 |
| MA2611 | 2,941.0 | 2,987.0 | 2,852.0 | 2,893.0 | 2,916.0 | 6,881 | 20,066.05 | 5,847 |
| MA2612 | 2,945.0 | 2,992.0 | 2,860.0 | 2,903.0 | 2,926.0 | 3,453 | 10,102.73 | 4,438 |
| MA2701 | 2,932.0 | 2,982.0 | 2,850.0 | 2,892.0 | 2,912.0 | 81,363 | 236,889.51 | 48,872 |
| MA2702 | 2,900.0 | 2,946.0 | 2,821.0 | 2,857.0 | 2,878.0 | 877 | 2,523.74 | 2,128 |
| MA2703 | 2,875.0 | 2,926.0 | 2,805.0 | 2,849.0 | 2,866.0 | 789 | 2,261.32 | 977 |
打印