郑州商品交易所03月31日PTA期货收盘行情
发布时间：2026年03月31日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,662.0 | 6,898.0 | 6,552.0 | 6,664.0 | 6,692.0 | 5,615 | 18,788.52 | 54,433 |
| TA2605 | 6,720.0 | 6,940.0 | 6,584.0 | 6,684.0 | 6,750.0 | 1,245,101 | 4,201,332.46 | 882,497 |
| TA2606 | 6,728.0 | 6,962.0 | 6,612.0 | 6,708.0 | 6,780.0 | 110,881 | 375,830.15 | 92,842 |
| TA2607 | 6,744.0 | 6,964.0 | 6,626.0 | 6,724.0 | 6,790.0 | 145,486 | 493,881.1 | 153,861 |
| TA2608 | 6,694.0 | 6,908.0 | 6,582.0 | 6,660.0 | 6,728.0 | 34,881 | 117,326.87 | 31,502 |
| TA2609 | 6,640.0 | 6,832.0 | 6,510.0 | 6,588.0 | 6,654.0 | 364,019 | 1,211,134.15 | 474,246 |
| TA2610 | 6,560.0 | 6,740.0 | 6,438.0 | 6,512.0 | 6,574.0 | 15,063 | 49,514.62 | 3,581 |
| TA2611 | 6,476.0 | 6,648.0 | 6,356.0 | 6,428.0 | 6,500.0 | 1,111 | 3,610.94 | 1,342 |
| TA2612 | 6,404.0 | 6,546.0 | 6,300.0 | 6,370.0 | 6,430.0 | 834 | 2,681.25 | 1,325 |
| TA2701 | 6,344.0 | 6,506.0 | 6,238.0 | 6,304.0 | 6,354.0 | 55,750 | 177,095.16 | 43,519 |
| TA2702 | 6,318.0 | 6,416.0 | 6,200.0 | 6,288.0 | 6,328.0 | 234 | 740.24 | 228 |
| TA2703 | 6,338.0 | 6,366.0 | 6,162.0 | 6,282.0 | 6,222.0 | 865 | 2,691.06 | 2,110 |
打印