大连商品交易所03月31日焦炭期货收盘行情
发布时间：2026年03月31日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2604 | | | | 1,725.5 | 1,725.5 | 1 | 17.3 | 30 |
| j2605 | 1,762.5 | 1,762.5 | 1,698 | 1,701.5 | 1,720 | 20,556 | 353,620.09 | 28,709 |
| j2606 | 1,757 | 1,757 | 1,702.5 | 1,723 | 1,721.5 | 35 | 602.63 | 68 |
| j2607 | 1,775 | 1,775 | 1,751 | 1,751 | 1,766.5 | 10 | 176.69 | 21 |
| j2608 | 1,809.5 | 1,809.5 | 1,809.5 | 1,809.5 | 1,809.5 | 1 | 18.1 | 9 |
| j2609 | 1,846.5 | 1,846.5 | 1,787 | 1,787 | 1,808.5 | 3,888 | 70,327.04 | 13,871 |
| j2610 | | | | 1,850 | 1,850 | | | 33 |
| j2611 | | | | 1,881.5 | 1,881.5 | | | 43 |
| j2612 | | | | 1,873.5 | 1,873.5 | | | 16 |
| j2701 | 1,923 | 1,923 | 1,878 | 1,878 | 1,900 | 351 | 6,669.56 | 2,305 |
| j2702 | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | 1 | 19.27 | 9 |
| j2703 | 1,937 | 1,937 | 1,937 | 1,937 | 1,937 | 1 | 19.37 | 3 |
打印