大连商品交易所03月31日焦煤期货收盘行情
发布时间：2026年03月31日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,130 | 1,130 | 1,007 | 1,014.5 | 1,059 | 475 | 3,019.56 | 898 |
| jm2605 | 1,209.5 | 1,211 | 1,148 | 1,148.5 | 1,175.5 | 863,734 | 6,094,375.78 | 396,170 |
| jm2606 | 1,260 | 1,260 | 1,182.5 | 1,183 | 1,209.5 | 16,871 | 122,438.12 | 35,047 |
| jm2607 | 1,276 | 1,276.5 | 1,206.5 | 1,208 | 1,235.5 | 4,031 | 29,884.64 | 16,621 |
| jm2608 | 1,306.5 | 1,306.5 | 1,239.5 | 1,239.5 | 1,268.5 | 1,884 | 14,343.07 | 9,215 |
| jm2609 | 1,347 | 1,348.5 | 1,277 | 1,278 | 1,310 | 273,161 | 2,147,661.73 | 204,248 |
| jm2610 | 1,364 | 1,364.5 | 1,300 | 1,300 | 1,327.5 | 1,567 | 12,485.12 | 5,269 |
| jm2611 | 1,379 | 1,379 | 1,322.5 | 1,322.5 | 1,345 | 150 | 1,210.56 | 377 |
| jm2612 | 1,375 | 1,386 | 1,328.5 | 1,328.5 | 1,356 | 120 | 976.51 | 868 |
| jm2701 | 1,550 | 1,550 | 1,475.5 | 1,476 | 1,508.5 | 9,498 | 85,968.66 | 22,170 |
| jm2702 | 1,541 | 1,543 | 1,505 | 1,505 | 1,522.5 | 130 | 1,187.82 | 311 |
| jm2703 | 1,551 | 1,551 | 1,512 | 1,512 | 1,526.5 | 45 | 412.22 | 129 |
打印