大连商品交易所03月31日塑料期货收盘行情
发布时间：2026年03月31日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 8,746 | 8,816 | 8,463 | 8,550 | 8,586 | 976 | 4,190.07 | 4,679 |
| l2605 | 8,804 | 8,916 | 8,511 | 8,614 | 8,693 | 830,040 | 3,607,940.02 | 299,225 |
| l2606 | 8,810 | 8,966 | 8,537 | 8,630 | 8,728 | 5,676 | 24,770.23 | 43,763 |
| l2607 | 8,700 | 8,887 | 8,524 | 8,580 | 8,668 | 3,614 | 15,663.83 | 39,328 |
| l2608 | 8,728 | 8,833 | 8,466 | 8,517 | 8,619 | 3,383 | 14,579.04 | 31,145 |
| l2609 | 8,652 | 8,769 | 8,396 | 8,465 | 8,574 | 347,706 | 1,490,772.08 | 197,249 |
| l2610 | 8,538 | 8,632 | 8,317 | 8,365 | 8,477 | 474 | 2,009.19 | 520 |
| l2611 | 8,440 | 8,554 | 8,261 | 8,270 | 8,444 | 58 | 244.89 | 139 |
| l2612 | 8,405 | 8,434 | 8,135 | 8,192 | 8,347 | 72 | 300.5 | 169 |
| l2701 | 8,278 | 8,395 | 8,053 | 8,107 | 8,216 | 10,981 | 45,113.34 | 17,668 |
| l2702 | 8,351 | 8,351 | 8,101 | 8,145 | 8,179 | 15 | 61.34 | 147 |
| l2703 | 8,281 | 8,281 | 8,019 | 8,127 | 8,144 | 7 | 28.51 | 30 |
打印