上海期货交易所03月31日合成橡胶期权收盘行情
发布时间:2026年03月31日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2605C92008,3458,3451
br2605C93008,2458,245
br2605C94008,1458,145
br2605C95008,0458,0454
br2605C96007,9457,9452
br2605C97007,8457,8454
br2605C98007,7457,7456
br2605C99007,6457,6458
br2605C100007,5457,5458
br2605C102007,3457,3459
br2605C104007,1457,1456
br2605C106006,9456,94511
br2605C108006,7456,74511
br2605C110006,5456,54515
br2605C112006,3466,34618
br2605C114006,1486,14817
br2605C116005,9495,94924
br2605C118005,7525,7529
br2605C120005,5555,55523
br2605C122005,3595,35914
br2605C124005,1645,16427
br2605C126004,9714,9718
br2605C128004,7784,77825
br2605C130004,5884,58863
br2605C132004,3994,39930
br2605C134004,2124,21236
br2605C136004,0294,02923
br2605C138003,8473,84726
br2605C140003,6683,66840
br2605C142003,4933,49353
br2605C144003,3203,32053
br2605C146003,1533,15374
br2605C148002,9882,98852
br2605C150002,8282,828182
br2605C152002,4102,4102,4102,4102,67222.54172
br2605C154002,3502,3602,3452,3452,5211112.93499
br2605C156002,3752,375262
br2605C158001,8002,0711,8002,0582,23399.027575
br2605C160001,8951,8951,8911,8912,0972120.1965118
br2605C162001,9651,96545
br2605C164001,8391,839206
br2605C166001,8472,4861,2501,4581,7194938.487363
br2605C168001,7701,9851,7701,8251,60365.3615125
br2605C170001,6181,7121,1441,2521,49312682.795336
br2605C172001,5111,5991,0471,1341,3886238.5155158
br2605C174001,4811,4899781,0301,290192107.3645147
br2605C176001,3921,4358709321,194212112.152198
br2605C178001,1581,3328128751,10711362.7025181
br2605C180001,1431,2507117991,0201,208551.257471
br2605C182001,1251,150649716944248105.3375233
br2605C184001,0681,09460063086818272.7995154
br2605C1860090098752559080012,8954,880.58552,419
br2605C1880089090248954173422473.8705440
br2605C19000800850427470673567167.4675796
br2605C192007597643854386175814.695596
br2605C194006957023543715637418.686576
br2605C196005976343103365166313.9285164
br2605C1980055155228731646915328.971153
br2605C2000050158524528442840769.3155604
br2605C20200457491222265390518.260544
br2605C204004384381992223538714.560553
br2605C2060036441817521232115,6072,276.1613,475
br2605C2080035035016916929070.851541
br2605C21000330330140199263938.236562
br2605C2120026031012215323837337.4265391
br2605C21400134134106126214251.85412
br2605C21600298298901071941,872159.6435790
br2605P920014147913141.449736
br2605P93001117
br2605P9400811710170.03325
br2605P950091777180.046517
br2605P960018181010120.01415
br2605P970021211010130.02612
br2605P980011111111110.005513
br2605P990010199121590.37749
br2605P100002222121511,57813.7212,014
br2605P1020012121212120.01222
br2605P1040012121212110.00634
br2605P1060021211818120.019516
br2605P10800192119191170.12730
br2605P11000153013302190.23572
br2605P1120021212121310.010524
br2605P1140021212121510.010596
br2605P116007756
br2605P11800222720209110.1195216
br2605P120004040273013711.136237
br2605P122001717171717100.085123
br2605P12400525252522210.026101
br2605P126002828102
br2605P128006464566236170.50790
br2605P1300010210456604533712.7515786
br2605P132005757131
br2605P1340013413484847020.10943
br2605P1360012014010210286160.883131
br2605P138008214482122105100.57652
br2605P1400018519612313512594575.255995
br2605P14200211218147147151524.770552
br2605P1440023923975164177272.82753
br2605P1460028228218820421070.781585
br2605P148001603201602462458510.5495157
br2605P150003853852682872858,2381,329.0723,999
br2605P1520035537130530832912520.963236
br2605P15400448448328333378397.702167
br2605P156005125123743954318117.722149
br2605P158004785674254464897518.671271
br2605P160006116424755125534,5581,265.61652,058
br2605P162006027155515716217423.1925127
br2605P164007457976226226956322.602584
br2605P16600843885680701774306119.3105293
br2605P16800982984774776859376160.392432
br2605P170001,0301,0688328969494,9742,335.66651,065
br2605P172001,1701,1709599941,04410555.331143
br2605P174001,2341,2681,0291,0821,14513778.87153
br2605P176001,3781,3951,1371,1901,249218137.8145226
br2605P178001,3801,5121,2331,4051,3629062.33117
br2605P180001,5161,6331,3561,4401,4756448.672143
br2605P182001,6061,7581,4901,6301,5983730.600572
br2605P184001,5961,8951,5961,7071,72298.15563
br2605P186001,9571,9901,7141,8591,8543836.002563
br2605P188001,9881,98810.99421
br2605P190002,2202,2202,2202,2202,12711.1123
br2605P192002,2712,2713
br2605P194002,4162,4162
br2605P196002,5692,5692
br2605P198002,7222,7221
br2605P200002,8812,88112
br2605P202003,0433,0439
br2605P204003,2063,2062
br2605P206003,3743,3746
br2605P208003,5433,543
br2605P210003,7163,716
br2605P212003,8903,890
br2605P214004,0664,066
br2605P216004,2464,246
br2606C108006,5686,568
br2606C110006,3726,372
br2606C112006,1776,177
br2606C114005,9835,983
br2606C116005,7905,790
br2606C118005,5985,598
br2606C120005,4085,4081
br2606C122005,2205,2201
br2606C124005,0335,0335
br2606C126004,8504,8506
br2606C128004,6674,6679
br2606C130004,4894,48911
br2606C132004,3114,31111
br2606C134004,1394,13912
br2606C136003,9673,96712
br2606C138003,8013,80116
br2606C140003,5243,5243,5243,5243,63535.28613
br2606C142003,3503,3503,3503,3503,47723.3543
br2606C144003,3183,3188
br2606C146003,1673,16717
br2606C148003,0173,01713
br2606C150002,8732,8739
br2606C152002,7332,73312
br2606C154002,5952,5955
br2606C156002,4652,46538
br2606C158002,3352,33510
br2606C160002,2142,21421
br2606C162002,0042,0042,0042,0042,09411.00213
br2606C164001,9791,9798
br2606C166001,8711,87115
br2606C168001,9922,0001,9922,0001,76332.877513
br2606C170001,8951,9041,8951,9041,66454.51538
br2606C172001,7981,7981,7981,7981,56710.89910
br2606C174001,6891,6891,2001,2201,4733320.70937
br2606C176001,6401,6401,1001,1921,3872212.805532
br2606C178001,5181,5181,0031,0201,3012212.01633
br2606C180001,4621,4629649991,2212415.285119
br2606C182001,2481,3451,0131,0131,1462212.9395122
br2606C184001,1721,2638999151,0722612.5915134
br2606C186009009008888881,00520.89411
br2606C188001,0631,06380080094020.931515
br2606C190009449917507508762712.01242
br2606C1920092192191191182031.376511
br2606C1940085786385786376541.62511
br2606C1960081381370070071120.756553
br2606C1980076281452552566482.68857
br2606C200007527624604706197019.797564
br2606C2020057357313
br2606C2040053553510
br2606C2060071871858858849741.195567
br2606C2080035736035736046020.35853
br2606C2100033733933733942720.3383
br2606C2120034134130031039771.106510
br2606P108004879486514240.82896
br2606P11000708770871820.078529
br2606P11200799779972340.13924
br2606P1140090108901082940.158532
br2606P116001011191011193640.178519
br2606P118001131321131324530.17919
br2606P120001271581271585540.278522
br2606P122001431601431606730.22331
br2606P124001591771591668070.541521
br2606P126001761951761899740.328518
br2606P1280019521619521611420.205512
br2606P1300013613621
br2606P1320015815818
br2606P1340018518517
br2606P1360021321312
br2606P1380024724718
br2606P1400028128123
br2606P1420035035035035032210.17519
br2606P1440036336316
br2606P1460047250247248841140.936516
br2606P1480051851851851846251.29511
br2606P150005746305025435175314.3945254
br2606P1520062162162162157682.416516
br2606P1540067867867867863892.9719
br2606P15600719852719739708103.792517
br2606P1580081081080680677893.58712
br2606P160007888897778568563514.32561
br2606P1620093693612
br2606P164001,0211,02110
br2606P166001,1121,11214
br2606P168001,0831,0831,0831,0831,20410.54159
br2606P170001,2471,4411,1781,2561,305159.471546
br2606P172001,3831,6801,2641,6801,40764.17321
br2606P174001,4871,6911,3341,3341,51353.94717
br2606P176001,5511,7521,4561,7001,62764.76736
br2606P178001,6621,6621,6581,6581,74132.530513
br2606P180001,7781,7831,7721,7721,86043.55417
br2606P182001,8931,8991,8911,8911,98576.76514
br2606P184002,1102,1105
br2606P186002,2422,2427
br2606P188002,3782,3782
br2606P190002,5132,5135
br2606P192002,6572,6571
br2606P194002,8022,8021
br2606P196002,9472,9471
br2606P198003,1003,1002
br2606P200003,2543,2541
br2606P202003,4083,4081
br2606P204003,5703,5701
br2606P206003,7323,7321
br2606P208003,8943,894
br2606P210004,0614,0611
br2606P212004,2314,2311
br2607C134004,0504,050
br2607C136003,8933,893
br2607C138003,7393,739
br2607C140003,5913,591
br2607C142003,4433,443
br2607C144003,3023,302
br2607C146003,1643,164
br2607C148003,0263,026
br2607C150002,8982,898
br2607C152002,7702,770
br2607C154002,6462,646
br2607C156002,5282,528
br2607C158002,4112,411
br2607C160002,2992,299
br2607C162002,1932,193
br2607C164002,0862,086
br2607C166001,9861,986
br2607C168002,0632,0632,0632,0631,89111.03151
br2607C170001,9572,0001,6171,6551,79665.51253
br2607C172001,8541,9001,8541,9001,70721.8771
br2607C174001,7551,7861,7261,7261,62365.29956
br2607C176001,6591,6901,6591,6901,53921.67451
br2607C178001,4581,4581
br2607C180001,1881,1881,1881,1881,38510.5946
br2607C182001,3481,3481,1221,1221,31221.2354
br2607C184001,3451,3751,0591,0611,23995.4176
br2607C186001,2801,3109839831,177158.6286
br2607C188001,1971,2319609601,114126.69254
br2607C190001,1411,1578878871,05194.98757
br2607C192001,0901,10683483499473.65356
br2607C194001,0201,04678578594173.4016
br2607C196009781,00287287288862.88713
br2607C1980092292269969983552.15756
br2607C20000884884590670791103.8518
br2607C2020082882860060074762.22959
br2607C2040078678667167170341.51453
br2607C2060074974956056066162.0896
br2607C2080070571152852862582.683510
br2607P1340039439439439435930.57351
br2607P1360043243243243240230.6331
br2607P138004474472
br2607P1400052452450650649930.774
br2607P1420055655655655655010.2782
br2607P1440060660660660660910.3031
br2607P146006706701
br2607P148007327321
br2607P150008048044
br2607P1520077780077780087531.1843
br2607P1540082791582791595031.28753
br2607P156009909909909901,03210.4952
br2607P158001,0231,0671,0231,0671,11431.55754
br2607P160001,0971,1481,0971,1481,20231.6773
br2607P162001,1671,2331,1671,2331,29531.796
br2607P164001,2481,3491,2181,3491,38863.8591
br2607P166001,3391,4441,3061,4441,48842.7131
br2607P168001,3901,5361,3901,5361,59232.17352
br2607P170001,5051,5361,5051,5361,69721.52051
br2607P172001,8061,806
br2607P174001,9221,922
br2607P176002,0382,038
br2607P178002,1572,157
br2607P180002,2832,283
br2607P182002,4092,409
br2607P184002,5362,536
br2607P186002,6732,673
br2607P188002,8092,809
br2607P190002,9462,946
br2607P192003,0893,089
br2607P194003,2353,235
br2607P196003,3813,381
br2607P198003,5283,528
br2607P200003,6843,684
br2607P202003,8393,839
br2607P204003,9943,994
br2607P206004,1524,152
br2607P208004,3164,316
相关资讯: