郑州商品交易所04月01日甲醇期货收盘行情
发布时间：2026年04月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,214.0 | 3,253.0 | 3,041.0 | 3,053.0 | 3,219.0 | 585 | 1,883.38 | 2,986 |
| MA2605 | 3,230.0 | 3,306.0 | 3,001.0 | 3,014.0 | 3,157.0 | 2,448,796 | 7,731,436.75 | 555,908 |
| MA2606 | 3,163.0 | 3,239.0 | 2,948.0 | 2,957.0 | 3,090.0 | 128,921 | 398,337.94 | 46,674 |
| MA2607 | 3,113.0 | 3,167.0 | 2,894.0 | 2,904.0 | 3,031.0 | 103,210 | 312,800.42 | 63,143 |
| MA2608 | 3,028.0 | 3,073.0 | 2,822.0 | 2,836.0 | 2,952.0 | 50,084 | 147,841.12 | 24,482 |
| MA2609 | 2,958.0 | 2,998.0 | 2,762.0 | 2,778.0 | 2,884.0 | 454,727 | 1,311,430.35 | 271,151 |
| MA2610 | 2,914.0 | 2,938.0 | 2,768.0 | 2,768.0 | 2,852.0 | 148,235 | 422,833.52 | 24,992 |
| MA2611 | 2,890.0 | 2,910.0 | 2,741.0 | 2,741.0 | 2,838.0 | 6,392 | 18,138.51 | 5,803 |
| MA2612 | 2,902.0 | 2,913.0 | 2,750.0 | 2,750.0 | 2,841.0 | 4,141 | 11,766.5 | 4,482 |
| MA2701 | 2,891.0 | 2,901.0 | 2,737.0 | 2,737.0 | 2,825.0 | 90,671 | 256,159.38 | 50,016 |
| MA2702 | 2,852.0 | 2,866.0 | 2,705.0 | 2,705.0 | 2,784.0 | 999 | 2,781.31 | 2,103 |
| MA2703 | 2,840.0 | 2,850.0 | 2,694.0 | 2,694.0 | 2,783.0 | 1,214 | 3,378.36 | 1,245 |
打印