-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| PL2604 | 8,541.0 | 17 | ||||||
| PL2605 | 8,806.0 | 8,917.0 | 8,485.0 | 8,528.0 | 8,719.0 | 9,590 | 167,224.15 | 5,856 |
| PL2606 | 9,264.0 | 9,264.0 | 8,488.0 | 8,492.0 | 8,767.0 | 1,201 | 21,059.12 | 5,341 |
| PL2607 | 8,743.0 | 8,813.0 | 8,387.0 | 8,387.0 | 8,666.0 | 29 | 502.66 | 2,804 |
| PL2608 | 8,299.0 | |||||||
| PL2609 | 7,910.0 | 7,910.0 | 7,906.0 | 7,906.0 | 7,908.0 | 2 | 31.63 | 44 |
| PL2610 | 7,560.0 | 7,560.0 | 7,511.0 | 7,511.0 | 7,536.0 | 2 | 30.14 | 6 |
| PL2611 | 7,591.0 | 2 | ||||||
| PL2612 | 7,453.0 | 1 | ||||||
| PL2701 | 7,479.0 | 7,491.0 | 7,188.0 | 7,216.0 | 7,271.0 | 8 | 116.33 | 11 |
| PL2702 | 7,217.0 | 1 | ||||||
| PL2703 | 7,174.0 |
打印