郑州商品交易所04月01日丙烯期权收盘行情
发布时间：2026年04月01日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL260567.05
PL260553.041
PL260548.551.548.051.541.5121.1915
PL260533.58
PL260526.5
PL260521.51
PL260517.017.016.016.017.540.1316
PL26053,419.5
PL26053,319.5
PL26053,220.0
PL26053,120.5
PL26053,021.0
PL26052,921.5
PL26052,822.09
PL26052,722.521
PL26052,623.042
PL26052,523.521
PL26052,424.0117
PL26052,325.0120
PL26052,225.5233
PL26052,126.5192
PL26052,027.5195
PL26051,929.0124
PL26051,830.5243
PL26051,732.0130
PL26051,634.0125
PL26051,536.595
PL26051,439.540
PL26051,343.522
PL26051,248.031
PL26051,154.541
PL26051,062.035
PL2605972.020
PL2605884.018
PL2605600.0600.0600.0600.0801.011.217
PL2605721.0
PL2605645.53
PL2605576.09
PL2605510.517
PL2605482.0505.5349.5349.5452.53126.7940
PL2605446.5447.0280.0280.0399.02723.7938
PL2605370.0392.0257.0257.0350.53022.3742
PL2605441.5441.5146.5212.0309.02213.3820
PL2605291.5291.5291.5291.5270.0105.8316
PL2605252.5280.0252.5270.0238.02311.967
PL2605220.5220.5220.5220.5208.0104.4125
PL2605190.5190.5190.5190.5183.5103.8121
PL2605167.0167.0167.0167.0160.0103.3423
PL2605145.0145.0145.0145.0142.0102.920
PL2605126.5126.5126.5126.5124.0102.5320
PL2605111.0111.0111.0111.0110.0102.2231
PL260597.097.097.097.097.0101.9420
PL260585.585.585.585.585.0101.7119
PL260577.077.076.076.076.0121.8327
PL26051,347.03
PL26051,533.0
PL26051,721.5
PL26051,913.51
PL26052,106.5
PL26052,301.5
PL26052,497.0
PL26051.0175
PL26054.04.01.51.51.580.05238
PL26051.53.01.01.02.070.02124
PL26051.53.00.52.03.01030.24317
PL26052.02.51.52.53.0620.25381
PL26053.5169
PL26054.04.01.51.54.030.02136
PL26054.5148
PL26050.56.50.52.55.0510.32167
PL26051.05.51.05.55.560.03148
PL26055.55.55.55.56.020.02148
PL26057.079
PL26058.58.51.01.08.020.0257
PL26058.580
PL26059.555
PL260511.048
PL260512.534
PL26058.024.56.08.014.090.2398
PL26054.525.04.56.516.0120.1837
PL260518.540
PL260524.024.024.024.021.510.0523
PL260525.525
PL260529.543
PL260536.028
PL260543.532
PL260534.572.534.572.554.040.3543
PL260545.048.045.048.066.0131.3121
PL260570.0119.561.0118.582.5304.7242
PL260577.583.577.583.5102.5122.0342
PL2605104.5104.5104.5104.5127.0102.0924
PL2605130.0130.0130.0130.0157.5102.622
PL2605166.5167.0160.0160.5191.5237.4625
PL2605200.0222.0194.0222.0233.53012.328
PL2605237.5237.5237.5237.5280.0104.7513
PL2605285.5285.5285.5285.5331.5105.7119
PL2605335.0335.0335.0335.0390.0106.729
PL2605392.5393.0392.5393.0450.52620.4336
PL2605454.5455.5454.5455.5519.02623.6739
PL2605528.0600.0510.0600.0588.53236.3215
PL2605664.514
PL2605740.516
PL2605822.54
PL2605904.512
PL2605990.018
PL26051,077.011
PL26051,165.06
PL26051,250.01,250.01,250.01,250.01,256.012.57
PL2606143.0143.5141.5141.5118.592.579
PL260691.5
PL260669.0
PL260652.0
PL260639.0
PL260628.5
PL260621.0
PL26062,767.0
PL26062,667.0
PL26062,567.0
PL26062,467.0
PL26062,367.0
PL26062,267.5
PL26062,168.0
PL26062,068.5
PL26061,970.0
PL26061,872.0
PL26061,774.5
PL26061,678.0
PL26061,583.0
PL26061,488.53
PL26061,396.03
PL26061,306.03
PL26061,217.03
PL26061,132.53
PL26061,049.03
PL2606970.53
PL2606894.03
PL2606822.06
PL2606754.09
PL2606689.56
PL2606630.015
PL2606574.06
PL2606522.09
PL2606474.56
PL2606430.09
PL2606391.026
PL2606352.012
PL2606321.012
PL2606290.022
PL2606262.515
PL2606238.56
PL2606214.56
PL2606195.56
PL2606173.5
PL2606151.5
PL2606150.5150.5150.5150.5135.030.93
PL26061,348.5
PL26061,521.0
PL26061,698.0
PL26061,881.0
PL26062,068.0
PL26062,257.5
PL26062,450.0
PL26068.510.05.510.00.5300.422
PL26060.51
PL260612.512.512.512.50.510.031
PL26061.0
PL26061.5
PL26062.0
PL26063.0
PL26064.01
PL26065.5
PL26067.54
PL260610.53
PL260614.03
PL260618.53
PL260624.53
PL260632.03
PL260663.063.059.559.542.060.7415
PL260653.012
PL260668.09
PL260684.59
PL2606105.53
PL2606129.03
PL2606157.09
PL2606188.53
PL2606224.03
PL2606263.53
PL2606307.53
PL2606355.53
PL2606407.53
PL2606463.0
PL2606523.5
PL2606584.5
PL2606653.0
PL2606722.0
PL2606794.0
PL2606870.0
PL2606946.0
PL26061,026.5
PL26061,104.0
PL26061,182.0
PL26061,265.5
相关资讯: