郑州商品交易所04月01日对二甲苯期货收盘行情
发布时间：2026年04月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2604 | 9,608.0 | 9,660.0 | 9,058.0 | 9,058.0 | 9,554.0 | 1,874 | 8,952.54 | 4,598 |
| PX2605 | 9,690.0 | 9,874.0 | 9,180.0 | 9,190.0 | 9,594.0 | 537,926 | 2,580,266.45 | 145,674 |
| PX2606 | 9,722.0 | 9,894.0 | 9,180.0 | 9,180.0 | 9,602.0 | 55,987 | 268,798.05 | 51,373 |
| PX2607 | 9,686.0 | 9,856.0 | 9,148.0 | 9,148.0 | 9,564.0 | 55,669 | 266,206.21 | 79,946 |
| PX2608 | 9,624.0 | 9,758.0 | 9,050.0 | 9,056.0 | 9,484.0 | 8,189 | 38,829.87 | 21,487 |
| PX2609 | 9,502.0 | 9,632.0 | 8,888.0 | 8,908.0 | 9,304.0 | 113,709 | 528,925.52 | 93,085 |
| PX2610 | 9,366.0 | 9,468.0 | 8,866.0 | 8,866.0 | 9,200.0 | 3,625 | 16,673.72 | 974 |
| PX2611 | 9,252.0 | 9,320.0 | 8,736.0 | 8,736.0 | 9,044.0 | 118 | 533.57 | 99 |
| PX2612 | 9,180.0 | 9,180.0 | 8,680.0 | 8,680.0 | 8,930.0 | 51 | 227.72 | 87 |
| PX2701 | 9,018.0 | 9,090.0 | 8,516.0 | 8,516.0 | 8,828.0 | 1,425 | 6,289.99 | 1,876 |
| PX2702 | 8,946.0 | 8,958.0 | 8,446.0 | 8,446.0 | 8,690.0 | 35 | 152.07 | 122 |
| PX2703 | 8,672.0 | 8,672.0 | 8,672.0 | 8,672.0 | 8,672.0 | 1 | 4.34 | 10 |
打印