郑州商品交易所04月01日对二甲苯期权收盘行情
发布时间：2026年04月01日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX2606503.0666.5282.0286.0451.52,586608.821,656
PX2606535.0551.5247.0247.0386.017235.64389
PX2606472.0504.5199.0199.0331.52,928458.9843
PX2606405.0438.5171.0173.5281.032446.39181
PX2606330.5330.5156.0158.0242.526532.31297
PX2606282.0340.0125.5125.5205.51,054116.89362
PX2606228.0265.5109.5109.5178.045639.03440
PX2606269.5278.594.094.0151.046835.61295
PX2606228.0228.074.074.0131.571446.13343
PX2606160.0185.565.066.0112.543024.84481
PX2606150.0187.558.558.597.54,826257.871,770
PX26063,403.03
PX26063,304.0
PX26063,205.0
PX26063,106.0
PX26063,007.0
PX26062,909.0
PX26062,810.53
PX26062,713.03
PX26062,616.03
PX26062,519.03
PX26062,423.59
PX26062,328.030
PX26062,233.541
PX26062,140.057
PX26062,047.084
PX26061,956.082
PX26061,550.51,550.51,543.51,547.51,866.0107.74129
PX26061,464.01,471.51,439.01,471.51,776.096.59141
PX26061,379.01,379.01,379.01,379.01,690.032.0780
PX26061,667.51,667.51,601.51,601.51,604.521.63105
PX26061,519.551
PX26061,499.01,499.01,137.01,137.01,439.5148.4856
PX26061,068.01,068.01,068.01,068.01,359.01810.9265
PX2606997.0997.0997.0997.01,282.052.4988
PX26061,208.046
PX26061,134.553
PX26061,099.01,115.01,099.01,115.01,065.521.1151
PX2606743.0743.0743.0743.0999.0145.2121
PX2606691.0691.0691.0691.0933.0217.26122
PX2606874.0207
PX2606600.0600.0540.0540.0815.520.5796
PX2606757.5174
PX2606726.0840.0480.0492.0708.07425.68196
PX2606620.0778.5460.0460.0658.04312.62142
PX2606808.0808.0400.5400.5609.05414.52170
PX2606800.0800.0358.0358.0567.515947.05211
PX2606735.5735.5350.0350.0526.58220.37353
PX2606690.0690.0324.0324.0486.09221.06124
PX2606805.51,066.0760.01,066.0849.021291.38185
PX2606936.01,174.5874.51,174.5983.011957.47117
PX26061,092.51,287.51,022.51,287.51,128.015785.87118
PX26061,198.51,198.51,130.51,130.51,277.584.6673
PX26061,438.5105
PX26061,601.010
PX26061,700.01,700.01,686.51,686.51,773.521.6915
PX26061,783.01,783.01,783.01,783.01,946.010.8914
PX26062,126.5
PX26062,307.516
PX26062,492.0
PX26063.58.03.07.53.51420.39491
PX26064.516
PX26065.518
PX26066.584
PX26068.065
PX260612.012.012.012.09.530.0274
PX260612.014.012.014.011.540.03124
PX260610.510.510.510.514.070.04152
PX260615.016.015.015.017.0220.17168
PX260620.0177
PX260618.029.018.029.024.550.07178
PX260629.035.529.035.529.0410.72193
PX260634.042.534.042.534.0320.66151
PX260642.055.042.055.041.0310.7673
PX260652.567.052.553.547.5441.21251
PX260660.570.560.566.056.5822.7138
PX260663.591.563.579.066.51094.24211
PX260679.598.074.598.076.51968.52186
PX2606100.0130.077.0123.090.54,322224.422,527
PX2606112.0136.586.0130.0104.51327.5216
PX2606108.5161.0108.5161.0120.0483.194
PX2606138.5175.0120.5175.0139.5352.44104
PX2606160.5192.5160.5192.5159.0242.2103
PX2606181.5234.5148.5229.5181.523622.4720
PX2606190.0260.0188.0250.0207.517119.0246
PX2606230.5230.5220.5220.5234.0262.91120
PX2606274.5342.5218.0342.5265.046162.13247
PX2606300.5377.5244.5370.0298.520832.35146
PX2606360.0436.0275.0435.5332.02,058371.351,079
PX2606367.0474.5314.0465.0372.522244.07145
PX2606409.5535.0360.0506.0414.526456.34363
PX2606417.0588.5393.5582.5456.023256.19141
PX2606475.0627.5435.0627.5506.023860.88139
PX2606546.0709.0472.0709.0556.532588.97161
PX2606580.0750.0532.5750.0607.012938.59224
PX2606616.0745.5576.0721.0665.511938.66149
PX2606700.5772.5624.5772.5724.06522.56187
PX2606757.0815.0691.0815.0783.05721.26135
PX2607591.068
PX2607532.0116
PX2607399.0399.0399.0399.0474.030.6129
PX2607327.5327.5327.5327.5429.0243.93158
PX2607385.0142
PX2607426.0426.0336.0336.0347.5122.33153
PX2607266.5266.5266.5266.5315.030.4168
PX2607350.0357.0236.0236.0283.0233.61202
PX2607226.0251.5205.5205.5258.0343.91255
PX2607283.0284.0205.0205.0235.5454.97348
PX26073,365.0
PX26073,266.0
PX26073,167.5
PX26073,069.0
PX26072,971.0
PX26072,874.0
PX26072,777.0
PX26072,681.0
PX26072,586.010
PX26072,491.55
PX26072,398.520
PX26072,119.52,119.52,119.52,119.52,306.511.0610
PX26072,215.010
PX26072,126.510
PX26072,038.045
PX26071,951.526
PX26071,686.51,686.51,686.51,686.51,867.532.5361
PX26071,605.01,605.01,605.01,605.01,784.032.4165
PX26071,703.5178
PX26071,626.0169
PX26071,548.097
PX26071,474.5108
PX26071,245.01,245.01,245.01,245.01,404.031.87154
PX26071,333.0129
PX26071,267.0137
PX26071,203.5257
PX26071,140.580
PX26071,088.51,088.51,001.01,001.01,081.063.1374
PX2607998.0998.0962.5966.51,026.56230.03428
PX2607972.09
PX2607917.512
PX2607871.521
PX2607825.532
PX2607779.542
PX2607737.061
PX2607699.569
PX2607647.0647.0647.0647.0662.030.9769
PX2607529.5529.5529.5529.5625.030.7959
PX26071,025.532
PX26071,166.031
PX26071,307.035
PX26071,461.532
PX26071,616.532
PX26071,778.521
PX26071,945.527
PX26072,113.021
PX26072,287.515
PX26072,464.510
PX260710.510.510.510.55.010.0118
PX26076.59
PX260714.514.514.514.58.030.02165
PX260717.017.017.017.010.030.0356
PX260719.019.519.019.512.030.0393
PX260723.523.523.523.515.550.0564
PX260727.027.027.027.019.030.0471
PX260728.032.528.032.523.050.08214
PX260727.038.527.038.528.070.12186
PX260745.050.044.544.533.590.21233
PX260746.058.046.057.540.5190.48178
PX260763.570.063.570.048.550.17154
PX260774.574.574.574.557.030.11145
PX260787.587.587.587.568.030.13121
PX260780.5102.580.583.579.5532.42182
PX2607118.5118.5118.5118.593.030.18119
PX2607110.0157.0110.0147.5109.0201.36219
PX2607119.5180.0119.5180.0125.5171.24128
PX2607142.0220.0129.0220.0144.5615.27558
PX2607210.0227.0210.0227.0166.580.85150
PX2607225.5260.0225.5250.0188.5566.83124
PX2607250.0304.0250.0271.5215.0232.9793
PX2607338.0338.0338.0338.0243.5121.74100
PX2607253.0351.0239.0351.0272.512517.9382
PX2607325.5340.5239.5325.0306.0629.386
PX2607424.0445.5424.0445.5342.5346.6437
PX2607385.5465.5385.5465.5379.540.8140
PX2607419.544
PX2607464.566
PX2607509.527
PX2607555.043
PX2607751.5751.5695.5695.5608.520.7239
PX2607662.069
PX2607716.054
PX2607773.052
PX2607835.047
PX2607936.0936.0682.5682.5897.520.8149
PX2607960.048
PX2608541.5541.5541.5541.5634.030.8150
PX2608492.0492.0492.0492.0577.030.7459
PX2608447.5447.5447.5447.5520.530.6732
PX2608408.0408.0389.5389.5476.561.239
PX2608355.0373.5351.5351.5433.0295.2743
PX2608322.5361.0313.0326.0392.5569.4636
PX2608341.5341.5275.0275.0359.5416.29139
PX2608394.0394.0253.0262.5326.512417.5194
PX2608359.0359.0231.0250.0296.510814.22175
PX26082,440.0
PX26082,351.5
PX26082,263.5
PX26082,176.5
PX26082,092.5
PX26082,009.0
PX26081,926.0
PX26081,847.5
PX26081,769.0
PX26081,690.5
PX26081,617.5
PX26081,545.5
PX26081,473.524
PX26081,404.53
PX26081,340.09
PX26081,275.056
PX26081,210.524
PX2608990.0990.0990.0990.01,152.094.46103
PX2608940.0940.0940.0940.01,095.594.2330
PX2608892.5892.5892.5892.51,039.531.3433
PX2608847.0847.0847.0847.0985.031.273
PX2608803.5803.5803.5803.5939.031.216
PX2608764.0764.0764.0764.0893.531.159
PX2608727.0727.0727.0727.0849.031.0918
PX2608691.5691.5691.5691.5806.531.0424
PX2608658.0658.0658.0658.0770.530.9927
PX2608626.5626.5626.5626.5734.530.9442
PX2608596.5596.5596.5596.5699.030.8940
PX2608568.0568.0568.0568.0663.530.8536
PX26081,147.0
PX26081,289.5
PX26081,432.0
PX26081,587.0
PX26081,742.0
PX26081,901.0
PX26082,067.0
PX26082,233.5
PX26082,402.5
PX260861.089.051.089.065.5230.75123
PX260869.598.564.598.577.0341.24165
PX260881.581.581.581.588.560.24140
PX260892.092.087.087.0101.570.32176
PX2608106.0106.0100.5100.5117.590.46142
PX2608133.5167
PX2608143.5147.0123.0123.5150.0211.39147
PX2608162.5222.5140.5220.5171.5252.0773
PX2608189.0228.0164.5228.0192.5252.3797
PX2608214.0125
PX2608240.580
PX2608268.094
PX2608295.596
PX2608326.0107
PX2608361.080
PX2608465.5465.5465.5465.5395.530.755
PX2608508.0508.0508.0508.0430.551.1927
PX2608553.0553.0553.0553.0472.010.2824
PX2608514.56
PX2608558.06
PX2608700.5700.5700.5700.5603.031.0533
PX2608656.5
PX2608710.5
PX2608765.5
PX2608822.5
PX2608886.0
PX2608949.5
PX26081,013.5
PX26081,077.0
PX2609784.5784.5784.5784.5661.5103.9245
PX2609724.5724.5724.5724.5606.0103.6253
PX2609518.0518.0518.0518.0556.030.7864
PX2609476.0476.0476.0476.0513.030.71131
PX2609581.0582.5581.0582.5470.5205.82138
PX2609537.5542.0408.5413.0432.0327.87129
PX2609501.5521.0372.5389.0400.08017.41121
PX2609512.0555.0313.0313.0368.014128.32231
PX26093,112.5
PX26093,016.0
PX26092,921.0
PX26092,826.0
PX26092,732.0
PX26092,640.0
PX26092,548.5
PX26092,458.0
PX26092,369.5
PX26092,281.5
PX26092,194.56
PX26092,111.06
PX26092,027.59
PX26091,945.034
PX26091,867.056
PX26091,789.560
PX26091,712.0105
PX26091,641.0105
PX26091,571.0159
PX26091,502.5165
PX26091,438.5226
PX26091,268.51,268.51,180.51,180.51,379.02515.33180
PX26091,329.51,329.51,318.01,318.01,320.04127.11177
PX26091,261.542
PX26091,210.519
PX26091,160.036
PX26091,266.01,266.01,266.01,266.01,109.031.930
PX2609892.5892.5804.5804.51,060.5187.99102
PX26091,018.023
PX2609836.0836.0836.0836.0975.510.4210
PX2609932.512
PX26091,073.01,104.51,073.01,081.5890.0157.8546
PX26091,005.51,005.5630.0630.0855.0115.3438
PX26091,019.01,021.01,019.01,021.0820.094.5946
PX2609785.519
PX2609887.0965.0887.0965.0750.52310.3936
PX2609717.015
PX2609817.0817.0817.0817.0689.5104.0941
PX26091,352.56
PX26091,496.0
PX26091,644.5
PX26091,800.0
PX26091,956.0
PX26092,116.5
PX26092,283.0
PX26092,450.0
PX260918.018.018.018.019.530.0384
PX260928.028.025.026.523.5160.293
PX260927.031.027.030.529.0160.24655
PX260925.039.025.038.034.5430.67309
PX260940.047.037.039.040.5521.06143
PX260955.555.546.051.548.5541.29152
PX260953.564.052.562.057.0521.47131
PX260970.070.070.070.066.590.32154
PX260968.593.068.592.078.0331.43340
PX260983.0112.583.0100.089.5301.43119
PX2609120.0120.0120.0120.0103.030.1884
PX2609140.0148.5140.0148.5119.060.4367
PX2609131.0150.0110.0110.0135.0130.9170
PX2609152.088
PX2609174.0118
PX2609195.5128
PX2609226.0259.5226.0256.0217.5242.99149
PX2609248.0292.0248.0273.5246.0395.41160
PX2609239.0365.0239.0365.0276.013419.79417
PX2609274.0274.0274.0274.0306.530.41141
PX2609342.597
PX2609382.075
PX2609431.5453.5431.5453.5422.0153.3768
PX2609386.5528.0386.5528.0463.0102.1896
PX2609419.0546.5419.0431.5511.57618.3673
PX2609511.0511.0462.0470.0560.0225.49207
PX2609497.0497.0497.0497.0608.5123.1535
PX2609598.0598.0598.0598.0659.5133.9833
PX2609647.5750.0647.5750.0716.0113.6150
PX2609695.5695.5695.5695.5772.5134.5223
PX2609747.5822.5747.5822.5829.5197.4416
PX2609803.0803.0803.0803.0886.0104.0226
PX2609859.0859.0859.0859.0950.5135.7220
PX26091,015.0
PX26091,079.04
PX26091,143.51
PX26091,209.53
PX26091,281.0
相关资讯: