郑州商品交易所04月01日PTA期货收盘行情
发布时间：2026年04月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,680.0 | 6,780.0 | 6,370.0 | 6,372.0 | 6,618.0 | 1,947 | 6,442.4 | 54,443 |
| TA2605 | 6,684.0 | 6,826.0 | 6,360.0 | 6,366.0 | 6,634.0 | 1,652,237 | 5,479,475.05 | 840,818 |
| TA2606 | 6,720.0 | 6,844.0 | 6,384.0 | 6,388.0 | 6,650.0 | 149,284 | 496,330.29 | 106,353 |
| TA2607 | 6,718.0 | 6,850.0 | 6,396.0 | 6,398.0 | 6,660.0 | 190,432 | 634,102.08 | 169,813 |
| TA2608 | 6,668.0 | 6,782.0 | 6,320.0 | 6,328.0 | 6,616.0 | 43,699 | 144,535.64 | 31,971 |
| TA2609 | 6,578.0 | 6,696.0 | 6,226.0 | 6,236.0 | 6,508.0 | 525,839 | 1,711,151.65 | 507,008 |
| TA2610 | 6,504.0 | 6,604.0 | 6,178.0 | 6,178.0 | 6,422.0 | 22,357 | 71,791.87 | 5,032 |
| TA2611 | 6,442.0 | 6,518.0 | 6,110.0 | 6,110.0 | 6,342.0 | 1,218 | 3,861.55 | 1,321 |
| TA2612 | 6,388.0 | 6,452.0 | 6,044.0 | 6,044.0 | 6,286.0 | 1,228 | 3,859.79 | 1,449 |
| TA2701 | 6,306.0 | 6,392.0 | 5,972.0 | 5,972.0 | 6,214.0 | 70,384 | 218,654.59 | 48,312 |
| TA2702 | 6,320.0 | 6,352.0 | 5,968.0 | 5,968.0 | 6,186.0 | 359 | 1,110.19 | 285 |
| TA2703 | 6,264.0 | 6,326.0 | 5,966.0 | 5,966.0 | 6,146.0 | 563 | 1,729.95 | 2,400 |
打印