大连商品交易所04月01日纯苯期货收盘行情
发布时间：2026年04月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2604 | 8,891 | 8,891 | 8,250 | 8,250 | 8,716 | 130 | 3,399.4 | 1,063 |
| bz2605 | 8,766 | 8,890 | 8,190 | 8,190 | 8,546 | 38,906 | 997,505.08 | 21,856 |
| bz2606 | 8,711 | 8,788 | 8,107 | 8,116 | 8,446 | 4,665 | 118,203.88 | 6,624 |
| bz2607 | 8,652 | 8,652 | 7,932 | 7,956 | 8,248 | 359 | 8,883.13 | 890 |
| bz2608 | 8,440 | 8,479 | 7,832 | 7,866 | 8,208 | 85 | 2,093.18 | 621 |
| bz2609 | 8,301 | 8,395 | 7,758 | 7,803 | 8,134 | 237 | 5,783.45 | 600 |
| bz2610 | 8,224 | 8,243 | 7,655 | 7,663 | 8,012 | 36 | 865.39 | 75 |
| bz2611 | | | | 7,784 | 7,784 | | | 15 |
| bz2612 | 7,188 | 7,188 | 7,188 | 7,188 | 7,188 | 1 | 21.56 | 42 |
| bz2701 | | | | 7,209 | 7,209 | | | 2 |
| bz2702 | | | | 6,969 | 6,969 | | | |
| bz2703 | | | | 7,300 | 7,300 | | | |
打印