大连商品交易所04月01日焦炭期货收盘行情
发布时间：2026年04月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2604 | | | | 1,725.5 | 1,725.5 | | | 30 |
| j2605 | 1,701.5 | 1,710.5 | 1,675 | 1,675 | 1,697.5 | 15,232 | 258,563.22 | 26,888 |
| j2606 | 1,720.5 | 1,722 | 1,701.5 | 1,701.5 | 1,712 | 22 | 376.7 | 68 |
| j2607 | 1,753.5 | 1,758 | 1,723 | 1,723 | 1,746.5 | 9 | 157.19 | 25 |
| j2608 | 1,781.5 | 1,781.5 | 1,747 | 1,747 | 1,768 | 3 | 53.04 | 10 |
| j2609 | 1,794.5 | 1,802.5 | 1,764.5 | 1,766.5 | 1,786.5 | 3,375 | 60,310.4 | 13,573 |
| j2610 | 1,774.5 | 1,774.5 | 1,774 | 1,774 | 1,774 | 13 | 230.63 | 23 |
| j2611 | 1,827.5 | 1,827.5 | 1,781.5 | 1,805 | 1,792 | 37 | 663.18 | 17 |
| j2612 | 1,856 | 1,856 | 1,837 | 1,837 | 1,843 | 4 | 73.73 | 17 |
| j2701 | 1,880.5 | 1,889 | 1,855 | 1,855.5 | 1,875.5 | 228 | 4,277.14 | 2,190 |
| j2702 | | | | 1,907 | 1,907 | | | 9 |
| j2703 | | | | 1,934 | 1,934 | | | 3 |
打印