大连商品交易所04月01日焦煤期货收盘行情
发布时间：2026年04月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 970 | 1,034 | 970 | 1,009.5 | 1,004 | 18 | 108.48 | 897 |
| jm2605 | 1,148.5 | 1,154 | 1,113 | 1,114.5 | 1,136 | 721,704 | 4,920,394.09 | 379,974 |
| jm2606 | 1,195 | 1,195 | 1,145.5 | 1,145.5 | 1,168.5 | 12,521 | 87,797.92 | 34,710 |
| jm2607 | 1,210 | 1,216.5 | 1,175 | 1,176 | 1,197.5 | 3,520 | 25,298.35 | 16,630 |
| jm2608 | 1,241 | 1,248 | 1,211.5 | 1,212 | 1,231 | 1,798 | 13,284.15 | 9,361 |
| jm2609 | 1,278 | 1,288 | 1,251 | 1,252 | 1,272 | 209,819 | 1,601,482.84 | 204,276 |
| jm2610 | 1,300 | 1,307 | 1,271.5 | 1,272.5 | 1,289 | 1,241 | 9,600.29 | 5,340 |
| jm2611 | 1,315 | 1,322 | 1,290 | 1,291 | 1,303.5 | 272 | 2,127.65 | 435 |
| jm2612 | 1,328 | 1,333.5 | 1,302.5 | 1,302.5 | 1,314 | 239 | 1,884.99 | 812 |
| jm2701 | 1,476 | 1,486 | 1,451 | 1,452.5 | 1,469.5 | 7,044 | 62,113.57 | 22,945 |
| jm2702 | 1,506.5 | 1,511 | 1,474 | 1,474 | 1,494.5 | 162 | 1,452.95 | 333 |
| jm2703 | 1,512 | 1,516 | 1,485 | 1,485 | 1,503 | 62 | 559.19 | 136 |
打印