大连商品交易所04月01日塑料期货收盘行情
发布时间：2026年04月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2604 | 8,460 | 8,570 | 8,350 | 8,350 | 8,458 | 500 | 2,114.66 | 4,297 |
| l2605 | 8,614 | 8,698 | 8,372 | 8,380 | 8,559 | 919,191 | 3,934,047.93 | 278,839 |
| l2606 | 8,628 | 8,701 | 8,376 | 8,376 | 8,570 | 6,751 | 28,929.66 | 44,436 |
| l2607 | 8,588 | 8,659 | 8,300 | 8,301 | 8,525 | 5,159 | 21,990.47 | 40,181 |
| l2608 | 8,531 | 8,600 | 8,234 | 8,234 | 8,443 | 3,056 | 12,901.12 | 31,722 |
| l2609 | 8,488 | 8,543 | 8,142 | 8,153 | 8,384 | 413,610 | 1,733,924.11 | 202,430 |
| l2610 | 8,369 | 8,431 | 8,031 | 8,073 | 8,262 | 1,088 | 4,494.63 | 684 |
| l2611 | 8,286 | 8,298 | 7,948 | 7,949 | 8,088 | 160 | 647.11 | 161 |
| l2612 | 8,200 | 8,201 | 7,848 | 7,848 | 7,976 | 238 | 949.17 | 237 |
| l2701 | 8,102 | 8,149 | 7,791 | 7,857 | 8,015 | 11,445 | 45,870.07 | 16,875 |
| l2702 | 8,059 | 8,077 | 7,703 | 7,790 | 7,887 | 31 | 122.25 | 154 |
| l2703 | 8,080 | 8,087 | 7,670 | 7,670 | 7,814 | 16 | 62.52 | 39 |
打印