大连商品交易所04月01日PP期货收盘行情
发布时间：2026年04月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2604 | 9,055 | 9,055 | 8,900 | 8,900 | 8,965 | 371 | 1,663.05 | 5,101 |
| pp2605 | 9,111 | 9,190 | 8,739 | 8,764 | 9,015 | 1,049,034 | 4,728,732.56 | 285,664 |
| pp2606 | 9,077 | 9,148 | 8,696 | 8,716 | 8,951 | 6,758 | 30,247.42 | 58,995 |
| pp2607 | 8,943 | 9,049 | 8,554 | 8,580 | 8,825 | 5,826 | 25,708.12 | 50,906 |
| pp2608 | 8,827 | 8,908 | 8,400 | 8,427 | 8,668 | 6,790 | 29,430.28 | 56,968 |
| pp2609 | 8,755 | 8,822 | 8,300 | 8,321 | 8,609 | 394,680 | 1,699,023.11 | 216,461 |
| pp2610 | 8,549 | 8,621 | 8,124 | 8,139 | 8,369 | 4,271 | 17,873.07 | 14,496 |
| pp2611 | 8,412 | 8,444 | 8,041 | 8,041 | 8,264 | 207 | 855.33 | 210 |
| pp2612 | 8,309 | 8,356 | 7,900 | 7,912 | 8,186 | 1,315 | 5,382.87 | 8,244 |
| pp2701 | 8,268 | 8,325 | 7,857 | 7,878 | 8,119 | 15,827 | 64,253.07 | 26,620 |
| pp2702 | 8,216 | 8,220 | 8,026 | 8,026 | 8,143 | 7 | 28.5 | 176 |
| pp2703 | 8,220 | 8,220 | 8,054 | 8,054 | 8,137 | 2 | 8.14 | 19 |
打印