大连商品交易所04月01日PP期权收盘行情

发布时间：2026年04月01日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pp2605-C-10000	144.5	179	72.5	73.5	124	4,368	267.92	3,104
pp2605-C-10200	120	141	67	69	97	89	4.94	521
pp2605-C-10400	102	107	44.5	47	76	350	14.58	1,343
pp2605-C-10600	70	78	40	41.5	59	119	3.53	206
pp2605-C-10800	40	40	40	40	46.5	1	0.02	50
pp2605-C-11000	49	60	26.5	30	36	63	0.98	144
pp2605-C-11200	41	54.5	17	17	28.5	3,018	51.4	1,347
pp2605-C-5600				3,416	3,416			15
pp2605-C-5700				3,316	3,316			70
pp2605-C-5800				3,216	3,216			67
pp2605-C-5900				3,116.5	3,116.5			60
pp2605-C-6000				3,016.5	3,016.5			134
pp2605-C-6100				2,917	2,917			62
pp2605-C-6200				2,817	2,817			534
pp2605-C-6300				2,717.5	2,717.5			106
pp2605-C-6400				2,618	2,618			593
pp2605-C-6500				2,518.5	2,518.5			827
pp2605-C-6600				2,419	2,419			1,200
pp2605-C-6700				2,319.5	2,319.5			1,651
pp2605-C-6800				2,220	2,220			2,803
pp2605-C-6900				2,121	2,121			3,011
pp2605-C-7000	2,228.5	2,228.5	1,995	2,116.5	2,022	7	7.33	3,394
pp2605-C-7100				1,923.5	1,923.5			2,487
pp2605-C-7200				1,825	1,825			2,567
pp2605-C-7300	1,919	1,919	1,819.5	1,819.5	1,727.5	2	1.87	1,008
pp2605-C-7400	1,430	1,430	1,430	1,430	1,630.5	1	0.72	1,067
pp2605-C-7500				1,534	1,534			611
pp2605-C-7600	1,200	1,200	1,200	1,200	1,439	1	0.6	1,121
pp2605-C-7700				1,345.5	1,345.5			327
pp2605-C-7800	1,121	1,121	1,121	1,121	1,253.5	1	0.56	1,076
pp2605-C-7900				1,163.5	1,163.5			293
pp2605-C-8000	1,248	1,256	780	780	1,076	54	29.12	5,437
pp2605-C-8100	820	820	820	820	991.5	8	3.28	1,147
pp2605-C-8200	722.5	722.5	722.5	722.5	910	8	2.89	375
pp2605-C-8300	900	920	900	920	832.5	3	1.36	737
pp2605-C-8400				758.5	758.5			336
pp2605-C-8500	739.5	744.5	739.5	744.5	689	9	3.35	432
pp2605-C-8600	620	630	490	490	624	35	9.64	713
pp2605-C-8700	550	585	400	400	563	32	8.62	376
pp2605-C-8800	599	602.5	346	355	506.5	334	75.52	328
pp2605-C-8900	354	506	309.5	341.5	455	99	18.32	423
pp2605-C-9000	367	474.5	268	301	407	379	69.83	2,181
pp2605-C-9100	449.5	449.5	242.5	261.5	364	585	102.99	567
pp2605-C-9200	386	401	205.5	215	324.5	274	40.29	905
pp2605-C-9300	342	342	195.5	205	289	142	20.63	344
pp2605-C-9400	286	306	163	190	257	137	16.96	526
pp2605-C-9500	240	266	139.5	166	228	158	16.28	567
pp2605-C-9600	220	232	121.5	124	202	216	20.6	388
pp2605-C-9700	194	240.5	106.5	124	179	289	20.95	1,536
pp2605-C-9800	190	225	95	98	158.5	1,038	85.9	1,750
pp2605-C-9900	175	193	89.5	89.5	140.5	688	55.07	522
pp2605-P-10000				1,109	1,109			72
pp2605-P-10200				1,282	1,282			32
pp2605-P-10400				1,460.5	1,460.5			15
pp2605-P-10600				1,644	1,644
pp2605-P-10800				1,831.5	1,831.5
pp2605-P-11000				2,021.5	2,021.5			17
pp2605-P-11200				2,213.5	2,213.5
pp2605-P-5600	1.5	2.5	1	2.5	2	316	0.24	1,976
pp2605-P-5700	1.5	2	1.5	2	2	19	0.02	430
pp2605-P-5800	2	4	2	4	2.5	9	0.02	593
pp2605-P-5900	4.5	5	3.5	3.5	2.5	23	0.05	961
pp2605-P-6000	4	4	4	4	3	1		810
pp2605-P-6100	4	4	3.5	3.5	3	6	0.01	1,491
pp2605-P-6200	3.5	5	2.5	4	3.5	52	0.09	3,256
pp2605-P-6300	3	3.5	3	3.5	3.5	21	0.04	1,473
pp2605-P-6400	2.5	4	2.5	3.5	4	323	0.51	2,435
pp2605-P-6500	2.5	6	2.5	5	4.5	148	0.26	2,721
pp2605-P-6600	3.5	5	3	5	5	62	0.13	1,955
pp2605-P-6700	5	6	5	5	5.5	77	0.21	1,302
pp2605-P-6800	5	6.5	5	6.5	6	18	0.05	1,217
pp2605-P-6900	6	9	4	8.5	7	90	0.27	1,615
pp2605-P-7000	8	12	5	11	8	3,589	16.84	10,351
pp2605-P-7100	8.5	11.5	6	11.5	9.5	28	0.13	999
pp2605-P-7200	10	17	10	13.5	11	35	0.25	1,121
pp2605-P-7300	12	21	10.5	21	13.5	35	0.24	1,006
pp2605-P-7400	14.5	20.5	9.5	20.5	16	97	0.69	838
pp2605-P-7500	18	26.5	14	25	20	477	4.42	2,325
pp2605-P-7600	19	38.5	19	38.5	25	8	0.1	1,086
pp2605-P-7700	25.5	43.5	19.5	43.5	31	462	5.61	1,225
pp2605-P-7800	32	67	22	55.5	39	138	2.7	600
pp2605-P-7900	46	76	42.5	76	49	18	0.45	1,127
pp2605-P-8000	52	91	41	86	61.5	20,781	653.05	11,484
pp2605-P-8100	70	99	52.5	99	77	136	5.26	949
pp2605-P-8200	65.5	142	64	136.5	95.5	486	24.19	1,739
pp2605-P-8300	90	163	85	163	118	227	13.06	800
pp2605-P-8400	127	198.5	111	183.5	144	247	20.88	327
pp2605-P-8500	150	245.5	141.5	245.5	174.5	237	21.18	473
pp2605-P-8600	180	290.5	156.5	281	209	1,159	127.84	1,232
pp2605-P-8700	203	330	189.5	326	248.5	327	41.37	616
pp2605-P-8800	270	396.5	226	363	292	431	70.84	617
pp2605-P-8900	302	447.5	285	434	340	219	38.78	435
pp2605-P-9000	340	509	326	492	392.5	1,663	343.5	566
pp2605-P-9100	396	581	362	562	449	182	41.36	481
pp2605-P-9200	447.5	659.5	202.5	621	509.5	160	41.22	1,618
pp2605-P-9300	497.5	713.5	497.5	713.5	574	95	29.19	307
pp2605-P-9400	596	788.5	589.5	788.5	642	50	15.91	339
pp2605-P-9500	677.5	714	584	714	713	65	21.95	240
pp2605-P-9600	770	954	747	954	787	45	19.21	214
pp2605-P-9700	860	936	800	936	864	3	1.3	221
pp2605-P-9800				943.5	943.5			206
pp2605-P-9900				1,025	1,025			98
pp2606-C-10000				391	391			10
pp2606-C-10200				352	352			10
pp2606-C-10400				317.5	317.5			10
pp2606-C-10600				287.5	287.5
pp2606-C-10800				260.5	260.5
pp2606-C-5400				3,618.5	3,618.5
pp2606-C-5600				3,422.5	3,422.5
pp2606-C-5700				3,324	3,324
pp2606-C-5800				3,226	3,226
pp2606-C-5900				3,127.5	3,127.5
pp2606-C-6000				3,029.5	3,029.5
pp2606-C-6100				2,931	2,931
pp2606-C-6200				2,833	2,833
pp2606-C-6300				2,735	2,735
pp2606-C-6400				2,637.5	2,637.5
pp2606-C-6500				2,540	2,540
pp2606-C-6600				2,443	2,443
pp2606-C-6700				2,346.5	2,346.5
pp2606-C-6800				2,250.5	2,250.5
pp2606-C-6900				2,155.5	2,155.5
pp2606-C-7000				2,061	2,061			1
pp2606-C-7100				1,968	1,968
pp2606-C-7200				1,876.5	1,876.5			29
pp2606-C-7300				1,787	1,787			31
pp2606-C-7400				1,699	1,699			39
pp2606-C-7500	1,300	1,300	1,300	1,300	1,613	10	6.5	31
pp2606-C-7600				1,529.5	1,529.5			173
pp2606-C-7700				1,449	1,449			20
pp2606-C-7800				1,371	1,371			64
pp2606-C-7900				1,296	1,296			21
pp2606-C-8000				1,224	1,224			509
pp2606-C-8100				1,155.5	1,155.5			47
pp2606-C-8200				1,090	1,090			10
pp2606-C-8300				1,028	1,028			23
pp2606-C-8400				969.5	969.5			25
pp2606-C-8500				914	914			22
pp2606-C-8600				861.5	861.5			21
pp2606-C-8700				812.5	812.5			20
pp2606-C-8800				766	766			34
pp2606-C-8900				722.5	722.5			33
pp2606-C-9000				682	682			43
pp2606-C-9100				643.5	643.5			77
pp2606-C-9200				607.5	607.5			77
pp2606-C-9300				574	574			11
pp2606-C-9400				542.5	542.5
pp2606-C-9500				513	513
pp2606-C-9600				485	485			11
pp2606-C-9700				459.5	459.5
pp2606-C-9800	240.5	240.5	240.5	240.5	435	1	0.12	51
pp2606-C-9900				412	412			10
pp2606-P-10000				1,438.5	1,438.5
pp2606-P-10200				1,599.5	1,599.5
pp2606-P-10400				1,765	1,765
pp2606-P-10600				1,934	1,934
pp2606-P-10800				2,107	2,107
pp2606-P-5400				73	73
pp2606-P-5600				76.5	76.5
pp2606-P-5700				78	78
pp2606-P-5800				79.5	79.5			4
pp2606-P-5900				81.5	81.5			13
pp2606-P-6000				83	83			26
pp2606-P-6100				84.5	84.5
pp2606-P-6200				86.5	86.5			31
pp2606-P-6300				88.5	88.5
pp2606-P-6400				90.5	90.5			10
pp2606-P-6500				93	93			10
pp2606-P-6600				95.5	95.5			30
pp2606-P-6700	25	25	25	25	99	11	0.14	72
pp2606-P-6800				103	103			36
pp2606-P-6900				107.5	107.5			23
pp2606-P-7000				113.5	113.5			20
pp2606-P-7100				120.5	120.5			60
pp2606-P-7200				128.5	128.5			42
pp2606-P-7300				138.5	138.5			60
pp2606-P-7400				150.5	150.5			30
pp2606-P-7500				164.5	164.5			33
pp2606-P-7600				181	181			23
pp2606-P-7700				200	200			33
pp2606-P-7800				222	222			51
pp2606-P-7900				247	247			21
pp2606-P-8000				275	275			56
pp2606-P-8100				306	306			10
pp2606-P-8200				340.5	340.5			10
pp2606-P-8300				378.5	378.5			30
pp2606-P-8400	301.5	378	301.5	378	419.5	3	0.53	69
pp2606-P-8500				464	464			1
pp2606-P-8600				511.5	511.5			12
pp2606-P-8700				562	562			23
pp2606-P-8800	434.5	536.5	434.5	536.5	615.5	27	6.77	40
pp2606-P-8900				672	672			30
pp2606-P-9000				731	731			30
pp2606-P-9100				792.5	792.5			10
pp2606-P-9200				856.5	856.5
pp2606-P-9300				922.5	922.5
pp2606-P-9400				991	991			11
pp2606-P-9500				1,061	1,061			20
pp2606-P-9600				1,133.5	1,133.5			25
pp2606-P-9700				1,207.5	1,207.5
pp2606-P-9800				1,283	1,283
pp2606-P-9900				1,360	1,360
pp2607-C-10000				521.5	521.5
pp2607-C-10200				484	484
pp2607-C-10400				450	450
pp2607-C-10600				419.5	419.5
pp2607-C-5600				3,384	3,384
pp2607-C-5700				3,286	3,286
pp2607-C-5800				3,188	3,188
pp2607-C-5900				3,090	3,090
pp2607-C-6000				2,992	2,992
pp2607-C-6100				2,894	2,894
pp2607-C-6200				2,796	2,796
pp2607-C-6300				2,698.5	2,698.5
pp2607-C-6400				2,601.5	2,601.5
pp2607-C-6500				2,504.5	2,504.5
pp2607-C-6600				2,408.5	2,408.5			1
pp2607-C-6700				2,313.5	2,313.5
pp2607-C-6800				2,219.5	2,219.5			4
pp2607-C-6900				2,126.5	2,126.5
pp2607-C-7000				2,035	2,035			8
pp2607-C-7100				1,946	1,946
pp2607-C-7200				1,858.5	1,858.5			13
pp2607-C-7300				1,773.5	1,773.5			5
pp2607-C-7400				1,691	1,691			6
pp2607-C-7500				1,611.5	1,611.5			5
pp2607-C-7600				1,535	1,535			9
pp2607-C-7700				1,462	1,462
pp2607-C-7800				1,391.5	1,391.5			9
pp2607-C-7900				1,324.5	1,324.5
pp2607-C-8000				1,261	1,261			51
pp2607-C-8100				1,200.5	1,200.5
pp2607-C-8200				1,143.5	1,143.5
pp2607-C-8300				1,089	1,089
pp2607-C-8400				1,038	1,038
pp2607-C-8500				990	990
pp2607-C-8600				944.5	944.5
pp2607-C-8700				901.5	901.5
pp2607-C-8800				861	861
pp2607-C-8900				823	823
pp2607-C-9000				787	787
pp2607-C-9100				753	753
pp2607-C-9200				721	721
pp2607-C-9300				691	691
pp2607-C-9400				662.5	662.5
pp2607-C-9500				635.5	635.5
pp2607-C-9600				610.5	610.5
pp2607-C-9700				586.5	586.5
pp2607-C-9800				563.5	563.5
pp2607-C-9900				542	542
pp2607-P-10000				1,694	1,694
pp2607-P-10200				1,856	1,856
pp2607-P-10400				2,021.5	2,021.5
pp2607-P-10600				2,190.5	2,190.5
pp2607-P-5600				166.5	166.5			1
pp2607-P-5700				168.5	168.5			1
pp2607-P-5800				170.5	170.5			5
pp2607-P-5900				172	172
pp2607-P-6000	4.5	4.5	4.5	4.5	173.5	4	0.01	39
pp2607-P-6100				175.5	175.5
pp2607-P-6200				177.5	177.5			13
pp2607-P-6300				179.5	179.5			2
pp2607-P-6400				182.5	182.5			2
pp2607-P-6500				185.5	185.5			1
pp2607-P-6600				189	189			2
pp2607-P-6700				193.5	193.5			2
pp2607-P-6800				199.5	199.5			2
pp2607-P-6900				206.5	206.5			2
pp2607-P-7000				215	215			2
pp2607-P-7100				225	225			2
pp2607-P-7200				237.5	237.5			2
pp2607-P-7300				252.5	252.5			2
pp2607-P-7400				270	270			2
pp2607-P-7500				290	290
pp2607-P-7600				313.5	313.5
pp2607-P-7700				339.5	339.5
pp2607-P-7800				369.5	369.5
pp2607-P-7900				402	402
pp2607-P-8000				438	438
pp2607-P-8100				477.5	477.5
pp2607-P-8200				520	520
pp2607-P-8300				565.5	565.5
pp2607-P-8400				614.5	614.5
pp2607-P-8500				666	666
pp2607-P-8600				720	720
pp2607-P-8700				777	777
pp2607-P-8800				836	836
pp2607-P-8900				898	898
pp2607-P-9000				961.5	961.5
pp2607-P-9100				1,027.5	1,027.5
pp2607-P-9200				1,095.5	1,095.5
pp2607-P-9300				1,165	1,165			10
pp2607-P-9400				1,236.5	1,236.5			10
pp2607-P-9500				1,309	1,309			10
pp2607-P-9600				1,383.5	1,383.5			10
pp2607-P-9700				1,459.5	1,459.5			10
pp2607-P-9800				1,536.5	1,536.5
pp2607-P-9900				1,614.5	1,614.5
pp2608-C-10000				639	639
pp2608-C-10200				604	604
pp2608-C-10400				572.5	572.5
pp2608-C-10600				543.5	543.5
pp2608-C-10800				516.5	516.5
pp2608-C-5600				3,331.5	3,331.5
pp2608-C-5800				3,134.5	3,134.5
pp2608-C-6000				2,937.5	2,937.5
pp2608-C-6100				2,839	2,839
pp2608-C-6200				2,741	2,741
pp2608-C-6300				2,643.5	2,643.5
pp2608-C-6400				2,546.5	2,546.5			1
pp2608-C-6500				2,450.5	2,450.5
pp2608-C-6600				2,355.5	2,355.5
pp2608-C-6700				2,262	2,262
pp2608-C-6800				2,170	2,170			1
pp2608-C-6900				2,080	2,080
pp2608-C-7000				1,992	1,992
pp2608-C-7100				1,907	1,907
pp2608-C-7200				1,825	1,825			4
pp2608-C-7300				1,745.5	1,745.5
pp2608-C-7400				1,670	1,670			14
pp2608-C-7500				1,597	1,597
pp2608-C-7600				1,528	1,528			21
pp2608-C-7700				1,462	1,462
pp2608-C-7800				1,400	1,400			13
pp2608-C-7900				1,341	1,341
pp2608-C-8000				1,285	1,285
pp2608-C-8100				1,232.5	1,232.5
pp2608-C-8200				1,183	1,183
pp2608-C-8300				1,136	1,136
pp2608-C-8400				1,092	1,092
pp2608-C-8500				1,050	1,050
pp2608-C-8600				1,011	1,011
pp2608-C-8700				974	974
pp2608-C-8800				939	939
pp2608-C-8900				906	906
pp2608-C-9000				874.5	874.5
pp2608-C-9100				845	845			2
pp2608-C-9200				817	817			2
pp2608-C-9300				791	791			2
pp2608-C-9400				765.5	765.5			2
pp2608-C-9500				742	742			4
pp2608-C-9600				719	719			4
pp2608-C-9700				697.5	697.5			2
pp2608-C-9800				677	677			2
pp2608-C-9900				657.5	657.5
pp2608-P-10000				1,966.5	1,966.5
pp2608-P-10200				2,131	2,131
pp2608-P-10400				2,298.5	2,298.5
pp2608-P-10600				2,469	2,469
pp2608-P-10800				2,641.5	2,641.5
pp2608-P-5600				273.5	273.5			2
pp2608-P-5800				276	276			2
pp2608-P-6000	46.5	46.5	46.5	46.5	278.5	1	0.02	29
pp2608-P-6100				280	280			2
pp2608-P-6200				281.5	281.5			12
pp2608-P-6300				283.5	283.5			2
pp2608-P-6400				286	286			6
pp2608-P-6500				290	290			6
pp2608-P-6600				294.5	294.5			4
pp2608-P-6700				300.5	300.5
pp2608-P-6800				308.5	308.5
pp2608-P-6900				318	318
pp2608-P-7000				330	330
pp2608-P-7100				344.5	344.5
pp2608-P-7200				362	362
pp2608-P-7300				382.5	382.5
pp2608-P-7400				406.5	406.5
pp2608-P-7500				433.5	433.5
pp2608-P-7600				464	464			5
pp2608-P-7700				497.5	497.5			2
pp2608-P-7800				535	535			4
pp2608-P-7900				575.5	575.5			5
pp2608-P-8000				619.5	619.5			13
pp2608-P-8100				666.5	666.5
pp2608-P-8200				716.5	716.5			1
pp2608-P-8300				769.5	769.5
pp2608-P-8400				825	825			3
pp2608-P-8500				883	883
pp2608-P-8600				943.5	943.5
pp2608-P-8700				1,006	1,006			2
pp2608-P-8800				1,070.5	1,070.5
pp2608-P-8900				1,137.5	1,137.5
pp2608-P-9000				1,205.5	1,205.5
pp2608-P-9100				1,276	1,276
pp2608-P-9200				1,347.5	1,347.5
pp2608-P-9300				1,420.5	1,420.5
pp2608-P-9400				1,495.5	1,495.5
pp2608-P-9500				1,571	1,571
pp2608-P-9600				1,648	1,648
pp2608-P-9700				1,726	1,726
pp2608-P-9800				1,805.5	1,805.5
pp2608-P-9900				1,885.5	1,885.5
pp2609-C-10000				777	777
pp2609-C-10200				744	744
pp2609-C-10400				713.5	713.5
pp2609-C-10800				659	659
pp2609-C-5600				3,384	3,384
pp2609-C-5800				3,185	3,185
pp2609-C-6000				2,986.5	2,986.5			2
pp2609-C-6200				2,788.5	2,788.5			9
pp2609-C-6400				2,593	2,593			303
pp2609-C-6600				2,401.5	2,401.5			91
pp2609-C-6800				2,217.5	2,217.5			11
pp2609-C-7000				2,043.5	2,043.5			11
pp2609-C-7200				1,881	1,881			8
pp2609-C-7400				1,733	1,733			6
pp2609-C-7600				1,599	1,599			15
pp2609-C-7700				1,537.5	1,537.5
pp2609-C-7800				1,479.5	1,479.5			63
pp2609-C-7900				1,424.5	1,424.5
pp2609-C-8000				1,373	1,373
pp2609-C-8100				1,324.5	1,324.5
pp2609-C-8200				1,279	1,279
pp2609-C-8300				1,236	1,236
pp2609-C-8400				1,195.5	1,195.5
pp2609-C-8500				1,157.5	1,157.5
pp2609-C-8600				1,121.5	1,121.5			1
pp2609-C-8700				1,087.5	1,087.5
pp2609-C-8800				1,055.5	1,055.5
pp2609-C-8900				1,025.5	1,025.5
pp2609-C-9000				996.5	996.5
pp2609-C-9100				969.5	969.5
pp2609-C-9200				943.5	943.5
pp2609-C-9300				919	919
pp2609-C-9400				896	896
pp2609-C-9500				873.5	873.5
pp2609-C-9600				852.5	852.5
pp2609-C-9700				832.5	832.5
pp2609-C-9800				813	813			3
pp2609-C-9900				794.5	794.5
pp2609-P-10000				2,162	2,162
pp2609-P-10200				2,328	2,328
pp2609-P-10400				2,496.5	2,496.5
pp2609-P-10800				2,840.5	2,840.5
pp2609-P-5600				388	388			3
pp2609-P-5800				388.5	388.5			5
pp2609-P-6000				389	389			17
pp2609-P-6200				390	390			5
pp2609-P-6400				393.5	393.5			14
pp2609-P-6600				401.5	401.5			14
pp2609-P-6800				416.5	416.5			1
pp2609-P-7000				441.5	441.5			2
pp2609-P-7200				478.5	478.5			9
pp2609-P-7400				529.5	529.5			3
pp2609-P-7600				594.5	594.5
pp2609-P-7700				632.5	632.5
pp2609-P-7800				674	674			1
pp2609-P-7900				719	719
pp2609-P-8000				767	767
pp2609-P-8100				818	818
pp2609-P-8200				872	872
pp2609-P-8300				928.5	928.5
pp2609-P-8400				988	988
pp2609-P-8500				1,049	1,049
pp2609-P-8600				1,113	1,113
pp2609-P-8700				1,178.5	1,178.5
pp2609-P-8800				1,246	1,246
pp2609-P-8900				1,315	1,315
pp2609-P-9000				1,386	1,386
pp2609-P-9100				1,458.5	1,458.5
pp2609-P-9200				1,532	1,532
pp2609-P-9300				1,607	1,607
pp2609-P-9400				1,683.5	1,683.5
pp2609-P-9500				1,760.5	1,760.5
pp2609-P-9600				1,839	1,839
pp2609-P-9700				1,918.5	1,918.5
pp2609-P-9800				1,999	1,999
pp2609-P-9900				2,080	2,080
pp2610-C-10000				830.5	830.5
pp2610-C-5600				3,225.5	3,225.5
pp2610-C-5800				3,024.5	3,024.5
pp2610-C-6000				2,824.5	2,824.5
pp2610-C-6200				2,626.5	2,626.5			1
pp2610-C-6400				2,433.5	2,433.5			1
pp2610-C-6600				2,248.5	2,248.5			2
pp2610-C-6800				2,074	2,074			5
pp2610-C-7000				1,912.5	1,912.5			10
pp2610-C-7200				1,767	1,767			4
pp2610-C-7400				1,636.5	1,636.5			7
pp2610-C-7600				1,521.5	1,521.5			2
pp2610-C-7800				1,420	1,420
pp2610-C-8000				1,331	1,331
pp2610-C-8200				1,252.5	1,252.5
pp2610-C-8400				1,183	1,183
pp2610-C-8600				1,121.5	1,121.5
pp2610-C-8800				1,066.5	1,066.5
pp2610-C-9000				1,017	1,017
pp2610-C-9200				972.5	972.5
pp2610-C-9400				932	932
pp2610-C-9600				895.5	895.5
pp2610-C-9800				861.5	861.5
pp2610-P-10000				2,453	2,453
pp2610-P-5600				350.5	350.5			6
pp2610-P-5800				406.5	406.5			13
pp2610-P-6000				468	468			17
pp2610-P-6200				469	469			10
pp2610-P-6400				475	475			1
pp2610-P-6600				489	489			3
pp2610-P-6800				513.5	513.5			7
pp2610-P-7000				551	551			2
pp2610-P-7200				604	604			1
pp2610-P-7400				673	673
pp2610-P-7600				756.5	756.5
pp2610-P-7800				854	854
pp2610-P-8000				964	964
pp2610-P-8200				1,084.5	1,084.5
pp2610-P-8400				1,214	1,214
pp2610-P-8600				1,351	1,351
pp2610-P-8800				1,495	1,495
pp2610-P-9000				1,645	1,645
pp2610-P-9200				1,799	1,799
pp2610-P-9400				1,957.5	1,957.5
pp2610-P-9600				2,120	2,120
pp2610-P-9800				2,285	2,285
pp2611-C-5600				3,222.5	3,222.5
pp2611-C-5800				3,019	3,019
pp2611-C-6000				2,817	2,817
pp2611-C-6200				2,618	2,618			1
pp2611-C-6400				2,426	2,426			2
pp2611-C-6600				2,244	2,244			18
pp2611-C-6800				2,075	2,075			11
pp2611-C-7000				1,922	1,922			11
pp2611-C-7200				1,785.5	1,785.5			1
pp2611-C-7400				1,665	1,665
pp2611-C-7600				1,560.5	1,560.5			1
pp2611-C-7800				1,469	1,469
pp2611-C-8000				1,389	1,389
pp2611-C-8200				1,319	1,319
pp2611-C-8400				1,257.5	1,257.5			1
pp2611-C-8600				1,202.5	1,202.5			1
pp2611-C-8800				1,153.5	1,153.5
pp2611-C-9000				1,109.5	1,109.5
pp2611-C-9200				1,070	1,070
pp2611-C-9400				1,034	1,034
pp2611-C-9600				1,001	1,001
pp2611-C-9800				970.5	970.5
pp2611-P-5600				436	436			8
pp2611-P-5800				499	499			27
pp2611-P-6000				567.5	567.5			26
pp2611-P-6200				567.5	567.5			17
pp2611-P-6400				574	574			3
pp2611-P-6600				590.5	590.5			1
pp2611-P-6800				620.5	620.5
pp2611-P-7000				666	666
pp2611-P-7200				728.5	728.5
pp2611-P-7400				807	807
pp2611-P-7600				900.5	900.5
pp2611-P-7800				1,008	1,008
pp2611-P-8000				1,127	1,127
pp2611-P-8200				1,255.5	1,255.5
pp2611-P-8400				1,392.5	1,392.5
pp2611-P-8600				1,536.5	1,536.5
pp2611-P-8800				1,686	1,686
pp2611-P-9000				1,841	1,841
pp2611-P-9200				2,000	2,000
pp2611-P-9400				2,162.5	2,162.5
pp2611-P-9600				2,328	2,328
pp2611-P-9800				2,496.5	2,496.5
pp2612-C-5600				3,206.5	3,206.5
pp2612-C-5800				3,001.5	3,001.5
pp2612-C-6000				2,798	2,798
pp2612-C-6200				2,599.5	2,599.5
pp2612-C-6400				2,408.5	2,408.5
pp2612-C-6600				2,230	2,230			1
pp2612-C-6800				2,066	2,066			1
pp2612-C-7000				1,919	1,919
pp2612-C-7200				1,789.5	1,789.5			10
pp2612-C-7400				1,676.5	1,676.5			14
pp2612-C-7600				1,579	1,579			60
pp2612-C-7800				1,494	1,494
pp2612-C-8000				1,420.5	1,420.5
pp2612-C-8200				1,356	1,356
pp2612-C-8400				1,299	1,299			2
pp2612-C-8600				1,249	1,249
pp2612-C-8800				1,204	1,204			2
pp2612-C-9000				1,163.5	1,163.5
pp2612-C-9200				1,127	1,127			1
pp2612-C-9400				1,093.5	1,093.5			4
pp2612-C-9600				1,063	1,063			2
pp2612-P-5600				424	424			10
pp2612-P-5800				487	487			8
pp2612-P-6000				555	555			2
pp2612-P-6200				627.5	627.5			11
pp2612-P-6400				635.5	635.5			5
pp2612-P-6600				655	655			3
pp2612-P-6800				690	690			4
pp2612-P-7000				741.5	741.5			1
pp2612-P-7200				810.5	810.5			1
pp2612-P-7400				896.5	896.5
pp2612-P-7600				997	997
pp2612-P-7800				1,111	1,111			3
pp2612-P-8000				1,236	1,236			4
pp2612-P-8200				1,370	1,370			3
pp2612-P-8400				1,511.5	1,511.5
pp2612-P-8600				1,660	1,660
pp2612-P-8800				1,813.5	1,813.5
pp2612-P-9000				1,971.5	1,971.5
pp2612-P-9200				2,133.5	2,133.5
pp2612-P-9400				2,299	2,299
pp2612-P-9600				2,467	2,467
pp2701-C-5600				3,207.5	3,207.5
pp2701-C-5800				3,001	3,001
pp2701-C-6000				2,796.5	2,796.5
pp2701-C-6200				2,597.5	2,597.5
pp2701-C-6400				2,408.5	2,408.5
pp2701-C-6600				2,232.5	2,232.5			2
pp2701-C-6800				2,073.5	2,073.5			3
pp2701-C-7000				1,932.5	1,932.5			4
pp2701-C-7200				1,809.5	1,809.5			3
pp2701-C-7400				1,703.5	1,703.5			4
pp2701-C-7600				1,612	1,612			65
pp2701-C-7800				1,533.5	1,533.5
pp2701-C-8000				1,465.5	1,465.5
pp2701-C-8200				1,406	1,406
pp2701-C-8400				1,353.5	1,353.5
pp2701-C-8600				1,307.5	1,307.5
pp2701-C-8800				1,266	1,266
pp2701-C-9000				1,229	1,229
pp2701-C-9200				1,195.5	1,195.5
pp2701-C-9400				1,165	1,165
pp2701-C-9600				1,137	1,137
pp2701-P-5600				478.5	478.5			1
pp2701-P-5800	35	35	35	35	545.5	1	0.02	22
pp2701-P-6000				617	617			14
pp2701-P-6200				694	694			4
pp2701-P-6400				703	703			1
pp2701-P-6600				726	726			4
pp2701-P-6800				765	765			1
pp2701-P-7000				822.5	822.5
pp2701-P-7200				898	898
pp2701-P-7400				990.5	990.5
pp2701-P-7600				1,097.5	1,097.5
pp2701-P-7800				1,217	1,217
pp2701-P-8000				1,347.5	1,347.5
pp2701-P-8200				1,486.5	1,486.5
pp2701-P-8400				1,632.5	1,632.5
pp2701-P-8600				1,784.5	1,784.5
pp2701-P-8800				1,941.5	1,941.5
pp2701-P-9000				2,103	2,103
pp2701-P-9200				2,268	2,268
pp2701-P-9400				2,435.5	2,435.5
pp2701-P-9600				2,606	2,606
pp2702-C-6000				2,901.5	2,901.5
pp2702-C-6200				2,700	2,700
pp2702-C-6400				2,508	2,508
pp2702-C-6600				2,330	2,330
pp2702-C-6800				2,169	2,169
pp2702-C-7000				2,027	2,027			1
pp2702-C-7200				1,903.5	1,903.5			1
pp2702-C-7400				1,798	1,798
pp2702-C-7600				1,707.5	1,707.5
pp2702-C-7800				1,630	1,630
pp2702-C-8000				1,563.5	1,563.5
pp2702-C-8200				1,505.5	1,505.5
pp2702-C-8400				1,455	1,455
pp2702-C-8600				1,410.5	1,410.5			3
pp2702-C-8800				1,371	1,371			3
pp2702-C-9000				1,335.5	1,335.5			3
pp2702-C-9200				1,303.5	1,303.5
pp2702-C-9400				1,274	1,274
pp2702-P-6000				694	694
pp2702-P-6200				774.5	774.5
pp2702-P-6400				781	781
pp2702-P-6600				801	801
pp2702-P-6800				838	838			4
pp2702-P-7000				894.5	894.5
pp2702-P-7200				969.5	969.5
pp2702-P-7400				1,062	1,062
pp2702-P-7600				1,169.5	1,169.5
pp2702-P-7800				1,290	1,290
pp2702-P-8000				1,421.5	1,421.5
pp2702-P-8200				1,562	1,562
pp2702-P-8400				1,709.5	1,709.5
pp2702-P-8600				1,863.5	1,863.5
pp2702-P-8800				2,022	2,022
pp2702-P-9000				2,184.5	2,184.5
pp2702-P-9200				2,351	2,351
pp2702-P-9400				2,520	2,520
pp2703-C-7000				2,099	2,099			3
pp2703-C-7200				1,977.5	1,977.5
pp2703-C-7400				1,874.5	1,874.5
pp2703-C-7600				1,786.5	1,786.5
pp2703-C-7800				1,712	1,712
pp2703-C-8000				1,648	1,648
pp2703-C-8200				1,593	1,593
pp2703-C-8400				1,545	1,545			1
pp2703-C-8600				1,503.5	1,503.5			2
pp2703-C-8800				1,466	1,466			2
pp2703-C-9000				1,433	1,433			2
pp2703-C-9200				1,403	1,403
pp2703-C-9400				1,376	1,376
pp2703-P-7000				973.5	973.5
pp2703-P-7200				1,050	1,050
pp2703-P-7400				1,145	1,145
pp2703-P-7600				1,255	1,255
pp2703-P-7800				1,378.5	1,378.5
pp2703-P-8000				1,512.5	1,512.5
pp2703-P-8200				1,655.5	1,655.5
pp2703-P-8400				1,805.5	1,805.5
pp2703-P-8600				1,961.5	1,961.5
pp2703-P-8800				2,122.5	2,122.5
pp2703-P-9000				2,287.5	2,287.5
pp2703-P-9200				2,455.5	2,455.5
pp2703-P-9400				2,626.5	2,626.5

相关资讯: