大连商品交易所04月01日PVC期权收盘行情
发布时间:2026年04月01日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| v2605-C-4100 | | | | 1,259 | 1,259 | | | 20 |
| v2605-C-4150 | | | | 1,209.5 | 1,209.5 | | | 2 |
| v2605-C-4200 | | | | 1,160 | 1,160 | | | 1 |
| v2605-C-4250 | 1,076.5 | 1,092.5 | 1,076.5 | 1,092.5 | 1,110 | 2 | 1.08 | 1 |
| v2605-C-4300 | | | | 1,060.5 | 1,060.5 | | | 3 |
| v2605-C-4350 | | | | 1,011.5 | 1,011.5 | | | |
| v2605-C-4400 | | | | 962 | 962 | | | 57 |
| v2605-C-4450 | 881.5 | 881.5 | 881.5 | 881.5 | 913 | 5 | 2.2 | 30 |
| v2605-C-4500 | | | | 864 | 864 | | | 115 |
| v2605-C-4550 | | | | 815 | 815 | | | 109 |
| v2605-C-4600 | | | | 766.5 | 766.5 | | | 231 |
| v2605-C-4650 | 771.5 | 800 | 771.5 | 800 | 718.5 | 2 | 0.79 | 347 |
| v2605-C-4700 | | | | 670.5 | 670.5 | | | 543 |
| v2605-C-4750 | | | | 623 | 623 | | | 465 |
| v2605-C-4800 | 615 | 635 | 497.5 | 497.5 | 576.5 | 29 | 7.76 | 636 |
| v2605-C-4850 | | | | 530.5 | 530.5 | | | 495 |
| v2605-C-4900 | 576 | 576 | 417.5 | 417.5 | 486 | 2 | 0.5 | 813 |
| v2605-C-4950 | 488 | 488 | 450.5 | 450.5 | 442.5 | 3 | 0.7 | 301 |
| v2605-C-5000 | 401 | 477 | 325 | 330 | 400.5 | 154 | 29.72 | 5,983 |
| v2605-C-5100 | 350 | 368.5 | 249.5 | 253.5 | 323 | 766 | 116.25 | 1,336 |
| v2605-C-5200 | 279 | 307 | 186.5 | 197 | 255.5 | 661 | 85.82 | 2,069 |
| v2605-C-5300 | 202.5 | 250 | 140 | 143 | 200 | 2,221 | 218.73 | 3,494 |
| v2605-C-5400 | 160 | 197 | 104.5 | 110 | 155.5 | 6,755 | 521.48 | 3,048 |
| v2605-C-5500 | 125 | 148 | 78 | 80 | 121.5 | 24,173 | 1,437.71 | 9,031 |
| v2605-C-5600 | 97 | 119 | 60 | 62.5 | 96 | 6,791 | 327.38 | 2,928 |
| v2605-C-5700 | 70 | 94 | 40 | 48 | 76.5 | 2,776 | 101.97 | 2,099 |
| v2605-C-5800 | 49 | 77.5 | 36 | 38 | 61.5 | 8,090 | 258.28 | 3,634 |
| v2605-C-5900 | 58 | 64 | 30 | 32 | 50 | 8,511 | 221.81 | 4,272 |
| v2605-C-6000 | 32.5 | 55 | 23.5 | 25.5 | 41 | 13,858 | 275.76 | 5,674 |
| v2605-C-6100 | 32.5 | 44.5 | 21.5 | 22 | 34 | 1,474 | 25.18 | 3,555 |
| v2605-C-6200 | 29.5 | 38 | 16.5 | 18 | 28.5 | 28,517 | 420.04 | 22,098 |
| v2605-C-6300 | 22.5 | 32 | 13.5 | 15.5 | 24 | 1,704 | 19.36 | 1,782 |
| v2605-C-6400 | 22.5 | 25 | 12 | 12.5 | 20 | 798 | 7.99 | 1,925 |
| v2605-C-6500 | 18 | 24.5 | 10 | 11 | 17 | 1,198 | 10.42 | 2,275 |
| v2605-C-6600 | 18.5 | 22 | 9 | 9.5 | 14.5 | 764 | 5.85 | 2,422 |
| v2605-C-6700 | 15 | 20 | 7.5 | 8 | 12.5 | 3,658 | 25.66 | 7,934 |
| v2605-C-6800 | 14.5 | 18 | 6 | 6 | 11 | 1,746 | 8.44 | 2,395 |
| v2605-C-6900 | 13 | 15.5 | 5 | 6 | 9.5 | 1,123 | 5.76 | 1,177 |
| v2605-C-7000 | 11.5 | 14 | 4.5 | 5.5 | 8 | 11,368 | 47.94 | 11,778 |
| v2605-P-4100 | 2 | 3.5 | 1 | 3.5 | 1.5 | 4,811 | 4.61 | 18,881 |
| v2605-P-4150 | 2.5 | 2.5 | 2 | 2 | 2 | 8 | 0.01 | 943 |
| v2605-P-4200 | 4.5 | 4.5 | 2.5 | 3.5 | 2.5 | 95 | 0.15 | 2,520 |
| v2605-P-4250 | 3 | 3 | 3 | 3 | 2.5 | 11 | 0.02 | 1,156 |
| v2605-P-4300 | 3.5 | 4.5 | 2.5 | 3.5 | 3 | 282 | 0.46 | 1,735 |
| v2605-P-4350 | 5 | 5 | 3.5 | 4 | 4 | 15 | 0.03 | 782 |
| v2605-P-4400 | 6 | 6 | 3 | 5 | 4.5 | 174 | 0.36 | 1,455 |
| v2605-P-4450 | 7 | 7 | 3 | 4.5 | 5.5 | 360 | 0.85 | 1,508 |
| v2605-P-4500 | 10 | 10 | 4.5 | 7.5 | 6.5 | 5,697 | 17.82 | 6,612 |
| v2605-P-4550 | 12 | 12 | 5 | 7 | 7.5 | 305 | 1.09 | 721 |
| v2605-P-4600 | 12 | 13 | 5 | 8 | 9 | 2,554 | 7.64 | 4,437 |
| v2605-P-4650 | 14 | 16 | 7.5 | 11 | 10.5 | 150 | 0.84 | 1,323 |
| v2605-P-4700 | 20 | 22 | 8.5 | 15 | 13 | 2,145 | 13.84 | 4,843 |
| v2605-P-4750 | 23.5 | 26 | 11 | 17.5 | 15.5 | 564 | 4.44 | 1,948 |
| v2605-P-4800 | 28 | 28 | 13 | 22 | 19 | 1,194 | 11.36 | 3,544 |
| v2605-P-4850 | 33 | 33 | 17 | 28.5 | 23 | 1,100 | 13.08 | 1,292 |
| v2605-P-4900 | 42 | 42 | 20 | 35.5 | 28 | 3,019 | 45.49 | 4,176 |
| v2605-P-4950 | 36 | 50.5 | 27.5 | 46.5 | 34.5 | 2,824 | 52.28 | 3,562 |
| v2605-P-5000 | 57.5 | 66 | 35.5 | 58.5 | 43 | 58,430 | 1,488.57 | 31,821 |
| v2605-P-5100 | 85.5 | 88.5 | 47.5 | 84.5 | 65 | 3,975 | 136.08 | 4,776 |
| v2605-P-5200 | 100 | 129.5 | 70.5 | 124.5 | 97.5 | 6,080 | 313.35 | 3,586 |
| v2605-P-5300 | 155 | 180 | 104.5 | 174 | 142 | 7,124 | 497.45 | 4,555 |
| v2605-P-5400 | 221.5 | 247.5 | 148 | 247.5 | 197.5 | 2,003 | 191.21 | 2,234 |
| v2605-P-5500 | 274 | 319.5 | 200 | 319.5 | 263.5 | 2,476 | 318.69 | 2,568 |
| v2605-P-5600 | 322 | 399 | 271 | 395.5 | 338 | 619 | 101.54 | 1,084 |
| v2605-P-5700 | 421 | 488 | 348.5 | 488 | 418.5 | 347 | 71.34 | 1,132 |
| v2605-P-5800 | 500 | 561 | 439 | 560 | 503.5 | 179 | 44.78 | 2,080 |
| v2605-P-5900 | 574 | 679 | 540.5 | 679 | 592 | 143 | 42.32 | 645 |
| v2605-P-6000 | 639.5 | 728 | 611.5 | 728 | 683 | 12 | 3.88 | 689 |
| v2605-P-6100 | 772.5 | 849 | 702 | 849 | 776 | 12 | 4.8 | 791 |
| v2605-P-6200 | 897 | 923 | 897 | 923 | 870.5 | 2 | 0.91 | 1,119 |
| v2605-P-6300 | 1,021 | 1,021 | 1,021 | 1,021 | 966 | 31 | 15.83 | 378 |
| v2605-P-6400 | | | | 1,062.5 | 1,062.5 | | | 194 |
| v2605-P-6500 | 1,168 | 1,168 | 1,168 | 1,168 | 1,159.5 | 16 | 9.34 | 187 |
| v2605-P-6600 | 1,254 | 1,261 | 1,209 | 1,209 | 1,257 | 22 | 13.69 | 255 |
| v2605-P-6700 | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | 1,355 | 5 | 3.4 | 239 |
| v2605-P-6800 | 1,427.5 | 1,458 | 1,412 | 1,412 | 1,453 | 39 | 27.69 | 297 |
| v2605-P-6900 | | | | 1,552 | 1,552 | | | 19 |
| v2605-P-7000 | | | | 1,650.5 | 1,650.5 | | | 28 |
| v2606-C-4100 | | | | 1,300 | 1,300 | | | |
| v2606-C-4200 | | | | 1,202.5 | 1,202.5 | | | |
| v2606-C-4250 | | | | 1,154 | 1,154 | | | |
| v2606-C-4300 | | | | 1,106.5 | 1,106.5 | | | |
| v2606-C-4350 | | | | 1,059 | 1,059 | | | |
| v2606-C-4400 | | | | 1,012 | 1,012 | | | |
| v2606-C-4450 | | | | 965.5 | 965.5 | | | |
| v2606-C-4500 | | | | 919.5 | 919.5 | | | |
| v2606-C-4550 | | | | 874.5 | 874.5 | | | |
| v2606-C-4600 | | | | 830.5 | 830.5 | | | 1 |
| v2606-C-4650 | | | | 787 | 787 | | | |
| v2606-C-4700 | | | | 744.5 | 744.5 | | | 20 |
| v2606-C-4750 | | | | 703 | 703 | | | 30 |
| v2606-C-4800 | | | | 662.5 | 662.5 | | | 30 |
| v2606-C-4850 | | | | 623 | 623 | | | 40 |
| v2606-C-4900 | | | | 585 | 585 | | | 40 |
| v2606-C-4950 | | | | 548 | 548 | | | 45 |
| v2606-C-5000 | | | | 512.5 | 512.5 | | | 66 |
| v2606-C-5100 | | | | 445.5 | 445.5 | | | 53 |
| v2606-C-5200 | | | | 383.5 | 383.5 | | | 55 |
| v2606-C-5300 | | | | 328 | 328 | | | 60 |
| v2606-C-5400 | | | | 278 | 278 | | | 81 |
| v2606-C-5500 | | | | 233.5 | 233.5 | | | 65 |
| v2606-C-5600 | | | | 194.5 | 194.5 | | | 73 |
| v2606-C-5700 | 129 | 129 | 129 | 129 | 160.5 | 11 | 0.71 | 181 |
| v2606-C-5800 | | | | 131.5 | 131.5 | | | 81 |
| v2606-C-5900 | 108.5 | 108.5 | 108.5 | 108.5 | 109 | 2 | 0.11 | 40 |
| v2606-C-6000 | | | | 98 | 98 | | | 288 |
| v2606-C-6100 | | | | 88.5 | 88.5 | | | 101 |
| v2606-C-6200 | 90 | 90 | 77.5 | 77.5 | 80 | 44 | 1.78 | 430 |
| v2606-C-6300 | | | | 73 | 73 | | | 47 |
| v2606-C-6400 | | | | 66.5 | 66.5 | | | 20 |
| v2606-C-6500 | | | | 60.5 | 60.5 | | | 20 |
| v2606-C-6600 | | | | 55.5 | 55.5 | | | 30 |
| v2606-C-6700 | | | | 50.5 | 50.5 | | | 43 |
| v2606-C-6800 | | | | 46.5 | 46.5 | | | |
| v2606-C-6900 | | | | 43 | 43 | | | |
| v2606-C-7000 | | | | 39.5 | 39.5 | | | |
| v2606-C-7100 | 31 | 70 | 31 | 31 | 36.5 | 7 | 0.13 | 11 |
| v2606-P-4100 | | | | 3.5 | 3.5 | | | 2 |
| v2606-P-4200 | | | | 6 | 6 | | | |
| v2606-P-4250 | | | | 7.5 | 7.5 | | | |
| v2606-P-4300 | | | | 10 | 10 | | | 1 |
| v2606-P-4350 | | | | 12.5 | 12.5 | | | 10 |
| v2606-P-4400 | | | | 15.5 | 15.5 | | | 11 |
| v2606-P-4450 | | | | 19 | 19 | | | 69 |
| v2606-P-4500 | | | | 23 | 23 | | | 57 |
| v2606-P-4550 | | | | 28 | 28 | | | 189 |
| v2606-P-4600 | 21.5 | 21.5 | 21.5 | 21.5 | 33.5 | 2 | 0.02 | 38 |
| v2606-P-4650 | | | | 40 | 40 | | | 68 |
| v2606-P-4700 | | | | 47.5 | 47.5 | | | 73 |
| v2606-P-4750 | | | | 56 | 56 | | | 92 |
| v2606-P-4800 | | | | 65.5 | 65.5 | | | 39 |
| v2606-P-4850 | 84.5 | 84.5 | 84.5 | 84.5 | 76 | 6 | 0.25 | 48 |
| v2606-P-4900 | | | | 88 | 88 | | | 30 |
| v2606-P-4950 | | | | 101 | 101 | | | 68 |
| v2606-P-5000 | 118.5 | 118.5 | 118.5 | 118.5 | 115 | 1 | 0.06 | 82 |
| v2606-P-5100 | | | | 148 | 148 | | | 189 |
| v2606-P-5200 | 152 | 215.5 | 150 | 215.5 | 186 | 24 | 2.28 | 501 |
| v2606-P-5300 | 268 | 268 | 268 | 268 | 230 | 5 | 0.67 | 98 |
| v2606-P-5400 | | | | 280 | 280 | | | 20 |
| v2606-P-5500 | | | | 335.5 | 335.5 | | | 26 |
| v2606-P-5600 | | | | 396 | 396 | | | 20 |
| v2606-P-5700 | | | | 462 | 462 | | | 21 |
| v2606-P-5800 | | | | 533 | 533 | | | 30 |
| v2606-P-5900 | | | | 610 | 610 | | | 31 |
| v2606-P-6000 | | | | 699 | 699 | | | 10 |
| v2606-P-6100 | | | | 789.5 | 789.5 | | | 20 |
| v2606-P-6200 | | | | 881 | 881 | | | 10 |
| v2606-P-6300 | | | | 973.5 | 973.5 | | | 4 |
| v2606-P-6400 | | | | 1,067 | 1,067 | | | 10 |
| v2606-P-6500 | | | | 1,161 | 1,161 | | | |
| v2606-P-6600 | | | | 1,256 | 1,256 | | | |
| v2606-P-6700 | | | | 1,351 | 1,351 | | | |
| v2606-P-6800 | | | | 1,447 | 1,447 | | | |
| v2606-P-6900 | | | | 1,543 | 1,543 | | | |
| v2606-P-7000 | | | | 1,640 | 1,640 | | | |
| v2606-P-7100 | | | | 1,736.5 | 1,736.5 | | | |
| v2607-C-4100 | | | | 1,324.5 | 1,324.5 | | | |
| v2607-C-4200 | | | | 1,230.5 | 1,230.5 | | | |
| v2607-C-4300 | | | | 1,138 | 1,138 | | | |
| v2607-C-4350 | | | | 1,093 | 1,093 | | | |
| v2607-C-4400 | | | | 1,048 | 1,048 | | | |
| v2607-C-4450 | | | | 1,004 | 1,004 | | | |
| v2607-C-4500 | | | | 961 | 961 | | | |
| v2607-C-4550 | | | | 918.5 | 918.5 | | | |
| v2607-C-4600 | | | | 876.5 | 876.5 | | | |
| v2607-C-4650 | | | | 836 | 836 | | | |
| v2607-C-4700 | | | | 796 | 796 | | | |
| v2607-C-4750 | | | | 757 | 757 | | | |
| v2607-C-4800 | | | | 719 | 719 | | | |
| v2607-C-4850 | | | | 682.5 | 682.5 | | | |
| v2607-C-4900 | | | | 646.5 | 646.5 | | | |
| v2607-C-4950 | | | | 612 | 612 | | | |
| v2607-C-5000 | | | | 578.5 | 578.5 | | | 4 |
| v2607-C-5100 | | | | 514.5 | 514.5 | | | 2 |
| v2607-C-5200 | | | | 455.5 | 455.5 | | | 11 |
| v2607-C-5300 | | | | 401 | 401 | | | 3 |
| v2607-C-5400 | | | | 351.5 | 351.5 | | | 11 |
| v2607-C-5500 | | | | 306.5 | 306.5 | | | 3 |
| v2607-C-5600 | | | | 265.5 | 265.5 | | | 10 |
| v2607-C-5700 | | | | 229 | 229 | | | 4 |
| v2607-C-5800 | | | | 197 | 197 | | | 8 |
| v2607-C-5900 | | | | 168 | 168 | | | 4 |
| v2607-C-6000 | | | | 157 | 157 | | | 5 |
| v2607-C-6100 | | | | 147 | 147 | | | 6 |
| v2607-C-6200 | | | | 138 | 138 | | | 52 |
| v2607-C-6300 | | | | 129.5 | 129.5 | | | 6 |
| v2607-C-6400 | | | | 122 | 122 | | | |
| v2607-C-6500 | | | | 115 | 115 | | | |
| v2607-C-6600 | | | | 108.5 | 108.5 | | | |
| v2607-C-6700 | | | | 102.5 | 102.5 | | | |
| v2607-C-6800 | | | | 97 | 97 | | | 10 |
| v2607-C-6900 | | | | 91.5 | 91.5 | | | |
| v2607-C-7000 | | | | 87 | 87 | | | |
| v2607-P-4100 | | | | 12.5 | 12.5 | | | 2 |
| v2607-P-4200 | | | | 18 | 18 | | | 1 |
| v2607-P-4300 | | | | 25.5 | 25.5 | | | 1 |
| v2607-P-4350 | | | | 30 | 30 | | | 1 |
| v2607-P-4400 | | | | 35.5 | 35.5 | | | 4 |
| v2607-P-4450 | | | | 41.5 | 41.5 | | | 3 |
| v2607-P-4500 | | | | 48 | 48 | | | 7 |
| v2607-P-4550 | | | | 55.5 | 55.5 | | | 2 |
| v2607-P-4600 | | | | 63.5 | 63.5 | | | 3 |
| v2607-P-4650 | | | | 73 | 73 | | | 3 |
| v2607-P-4700 | | | | 83 | 83 | | | 3 |
| v2607-P-4750 | | | | 94 | 94 | | | 2 |
| v2607-P-4800 | | | | 106 | 106 | | | 20 |
| v2607-P-4850 | | | | 119 | 119 | | | 4 |
| v2607-P-4900 | | | | 133 | 133 | | | 33 |
| v2607-P-4950 | | | | 148 | 148 | | | 2 |
| v2607-P-5000 | | | | 164.5 | 164.5 | | | 22 |
| v2607-P-5100 | | | | 200.5 | 200.5 | | | 2 |
| v2607-P-5200 | | | | 241 | 241 | | | 2 |
| v2607-P-5300 | | | | 286.5 | 286.5 | | | 2 |
| v2607-P-5400 | | | | 336.5 | 336.5 | | | 2 |
| v2607-P-5500 | | | | 391 | 391 | | | 2 |
| v2607-P-5600 | | | | 450.5 | 450.5 | | | 3 |
| v2607-P-5700 | | | | 513.5 | 513.5 | | | 1 |
| v2607-P-5800 | | | | 581 | 581 | | | 1 |
| v2607-P-5900 | | | | 652 | 652 | | | 2 |
| v2607-P-6000 | | | | 740.5 | 740.5 | | | 1 |
| v2607-P-6100 | | | | 830.5 | 830.5 | | | 1 |
| v2607-P-6200 | | | | 921 | 921 | | | |
| v2607-P-6300 | | | | 1,012.5 | 1,012.5 | | | |
| v2607-P-6400 | | | | 1,104.5 | 1,104.5 | | | |
| v2607-P-6500 | | | | 1,197.5 | 1,197.5 | | | |
| v2607-P-6600 | | | | 1,291 | 1,291 | | | |
| v2607-P-6700 | | | | 1,384.5 | 1,384.5 | | | |
| v2607-P-6800 | | | | 1,479 | 1,479 | | | |
| v2607-P-6900 | | | | 1,573.5 | 1,573.5 | | | |
| v2607-P-7000 | | | | 1,669 | 1,669 | | | |
| v2608-C-4200 | | | | 1,267.5 | 1,267.5 | | | 1 |
| v2608-C-4300 | | | | 1,176.5 | 1,176.5 | | | |
| v2608-C-4400 | | | | 1,088 | 1,088 | | | |
| v2608-C-4450 | | | | 1,044.5 | 1,044.5 | | | |
| v2608-C-4500 | | | | 1,002 | 1,002 | | | |
| v2608-C-4550 | | | | 960 | 960 | | | |
| v2608-C-4600 | | | | 919 | 919 | | | |
| v2608-C-4650 | | | | 879 | 879 | | | |
| v2608-C-4700 | | | | 839.5 | 839.5 | | | 1 |
| v2608-C-4750 | | | | 801 | 801 | | | |
| v2608-C-4800 | | | | 763.5 | 763.5 | | | |
| v2608-C-4850 | | | | 727 | 727 | | | |
| v2608-C-4900 | | | | 691.5 | 691.5 | | | |
| v2608-C-4950 | | | | 657.5 | 657.5 | | | |
| v2608-C-5000 | | | | 624 | 624 | | | 3 |
| v2608-C-5100 | | | | 560 | 560 | | | |
| v2608-C-5200 | | | | 501 | 501 | | | 4 |
| v2608-C-5300 | | | | 445.5 | 445.5 | | | |
| v2608-C-5400 | | | | 395 | 395 | | | 3 |
| v2608-C-5500 | | | | 348.5 | 348.5 | | | 2 |
| v2608-C-5600 | | | | 306.5 | 306.5 | | | 6 |
| v2608-C-5700 | | | | 268 | 268 | | | 3 |
| v2608-C-5800 | | | | 233.5 | 233.5 | | | 5 |
| v2608-C-5900 | | | | 202.5 | 202.5 | | | 3 |
| v2608-C-6000 | | | | 175 | 175 | | | 4 |
| v2608-C-6100 | | | | 156.5 | 156.5 | | | 1 |
| v2608-C-6200 | | | | 145.5 | 145.5 | | | 2 |
| v2608-C-6300 | | | | 135 | 135 | | | |
| v2608-C-6400 | | | | 126 | 126 | | | |
| v2608-C-6500 | | | | 117.5 | 117.5 | | | |
| v2608-C-6600 | | | | 110 | 110 | | | |
| v2608-C-6700 | | | | 103 | 103 | | | |
| v2608-C-6800 | | | | 96.5 | 96.5 | | | |
| v2608-C-6900 | | | | 91 | 91 | | | |
| v2608-C-7000 | | | | 85.5 | 85.5 | | | |
| v2608-P-4200 | | | | 24 | 24 | | | 3 |
| v2608-P-4300 | | | | 33 | 33 | | | 1 |
| v2608-P-4400 | | | | 44 | 44 | | | 2 |
| v2608-P-4450 | | | | 50.5 | 50.5 | | | 1 |
| v2608-P-4500 | | | | 58 | 58 | | | 1 |
| v2608-P-4550 | | | | 66 | 66 | | | 1 |
| v2608-P-4600 | | | | 75 | 75 | | | 11 |
| v2608-P-4650 | | | | 84.5 | 84.5 | | | 1 |
| v2608-P-4700 | | | | 95 | 95 | | | 19 |
| v2608-P-4750 | | | | 106.5 | 106.5 | | | 2 |
| v2608-P-4800 | | | | 119 | 119 | | | 19 |
| v2608-P-4850 | | | | 132.5 | 132.5 | | | |
| v2608-P-4900 | | | | 146.5 | 146.5 | | | 1 |
| v2608-P-4950 | | | | 162 | 162 | | | |
| v2608-P-5000 | | | | 178.5 | 178.5 | | | 1 |
| v2608-P-5100 | | | | 214.5 | 214.5 | | | |
| v2608-P-5200 | | | | 254.5 | 254.5 | | | 1 |
| v2608-P-5300 | | | | 299.5 | 299.5 | | | 2 |
| v2608-P-5400 | | | | 348.5 | 348.5 | | | 2 |
| v2608-P-5500 | | | | 401.5 | 401.5 | | | 3 |
| v2608-P-5600 | | | | 459 | 459 | | | 3 |
| v2608-P-5700 | | | | 520 | 520 | | | 3 |
| v2608-P-5800 | | | | 585.5 | 585.5 | | | 3 |
| v2608-P-5900 | | | | 654 | 654 | | | 1 |
| v2608-P-6000 | | | | 726.5 | 726.5 | | | |
| v2608-P-6100 | | | | 807.5 | 807.5 | | | |
| v2608-P-6200 | | | | 896 | 896 | | | |
| v2608-P-6300 | | | | 985.5 | 985.5 | | | |
| v2608-P-6400 | | | | 1,076 | 1,076 | | | |
| v2608-P-6500 | | | | 1,167.5 | 1,167.5 | | | |
| v2608-P-6600 | | | | 1,259.5 | 1,259.5 | | | |
| v2608-P-6700 | | | | 1,352.5 | 1,352.5 | | | |
| v2608-P-6800 | | | | 1,445.5 | 1,445.5 | | | |
| v2608-P-6900 | | | | 1,539.5 | 1,539.5 | | | |
| v2608-P-7000 | | | | 1,634 | 1,634 | | | |
| v2609-C-4200 | | | | 1,297 | 1,297 | | | |
| v2609-C-4300 | | | | 1,209 | 1,209 | | | 2 |
| v2609-C-4400 | | | | 1,124 | 1,124 | | | 8 |
| v2609-C-4500 | | | | 1,042 | 1,042 | | | 43 |
| v2609-C-4600 | | | | 962.5 | 962.5 | | | 40 |
| v2609-C-4700 | | | | 886.5 | 886.5 | | | 87 |
| v2609-C-4750 | | | | 849.5 | 849.5 | | | |
| v2609-C-4800 | | | | 814 | 814 | | | 127 |
| v2609-C-4850 | | | | 779 | 779 | | | |
| v2609-C-4900 | | | | 745 | 745 | | | 53 |
| v2609-C-4950 | | | | 711.5 | 711.5 | | | |
| v2609-C-5000 | | | | 679.5 | 679.5 | | | 51 |
| v2609-C-5100 | | | | 618 | 618 | | | |
| v2609-C-5200 | 559 | 559 | 559 | 559 | 560 | 6 | 1.68 | 231 |
| v2609-C-5300 | | | | 506 | 506 | | | |
| v2609-C-5400 | 442 | 442 | 355.5 | 355.5 | 456 | 6 | 1.28 | 192 |
| v2609-C-5500 | | | | 409.5 | 409.5 | | | |
| v2609-C-5600 | 379 | 379 | 290 | 290 | 367 | 5 | 0.9 | 113 |
| v2609-C-5700 | | | | 327.5 | 327.5 | | | |
| v2609-C-5800 | 360 | 360 | 280 | 280 | 291.5 | 4 | 0.6 | 159 |
| v2609-C-5900 | | | | 259 | 259 | | | |
| v2609-C-6000 | 337 | 337 | 182 | 195 | 229 | 637 | 72.5 | 1,492 |
| v2609-C-6100 | | | | 207 | 207 | | | |
| v2609-C-6200 | 151 | 151 | 151 | 151 | 195.5 | 1 | 0.08 | 45 |
| v2609-C-6300 | | | | 185.5 | 185.5 | | | |
| v2609-C-6400 | 220.5 | 220.5 | 200 | 200 | 175.5 | 3 | 0.3 | 116 |
| v2609-C-6600 | 182.5 | 182.5 | 182.5 | 182.5 | 158.5 | 1 | 0.09 | 11 |
| v2609-C-6800 | 103 | 170 | 103 | 165 | 144 | 15 | 1.07 | 203 |
| v2609-C-7000 | 135 | 135 | 82 | 82 | 131 | 3 | 0.17 | 5 |
| v2609-P-4200 | 35.5 | 48.5 | 31.5 | 42.5 | 41 | 50 | 0.99 | 123 |
| v2609-P-4300 | 57.5 | 57.5 | 57.5 | 57.5 | 53 | 2 | 0.06 | 35 |
| v2609-P-4400 | | | | 67.5 | 67.5 | | | 15 |
| v2609-P-4500 | | | | 85 | 85 | | | 46 |
| v2609-P-4600 | 90.5 | 90.5 | 90.5 | 90.5 | 105.5 | 3 | 0.14 | 88 |
| v2609-P-4700 | | | | 129 | 129 | | | 69 |
| v2609-P-4750 | | | | 142 | 142 | | | |
| v2609-P-4800 | | | | 156 | 156 | | | 484 |
| v2609-P-4850 | | | | 170.5 | 170.5 | | | |
| v2609-P-4900 | 160 | 160 | 160 | 160 | 186.5 | 2 | 0.16 | 264 |
| v2609-P-4950 | | | | 203 | 203 | | | |
| v2609-P-5000 | | | | 220.5 | 220.5 | | | 14 |
| v2609-P-5100 | 413 | 413 | 252.5 | 252.5 | 258.5 | 2 | 0.33 | 1 |
| v2609-P-5200 | | | | 300.5 | 300.5 | | | 19 |
| v2609-P-5300 | | | | 346 | 346 | | | |
| v2609-P-5400 | 212.5 | 555 | 212.5 | 490 | 395.5 | 4 | 0.83 | 37 |
| v2609-P-5500 | | | | 448.5 | 448.5 | | | |
| v2609-P-5600 | 335 | 335 | 335 | 335 | 505 | 1 | 0.17 | 14 |
| v2609-P-5700 | | | | 565.5 | 565.5 | | | |
| v2609-P-5800 | | | | 629 | 629 | | | 11 |
| v2609-P-5900 | | | | 696 | 696 | | | |
| v2609-P-6000 | | | | 766 | 766 | | | 98 |
| v2609-P-6100 | | | | 843.5 | 843.5 | | | |
| v2609-P-6200 | | | | 931.5 | 931.5 | | | |
| v2609-P-6300 | | | | 1,020.5 | 1,020.5 | | | |
| v2609-P-6400 | | | | 1,110.5 | 1,110.5 | | | |
| v2609-P-6600 | | | | 1,293 | 1,293 | | | |
| v2609-P-6800 | | | | 1,477.5 | 1,477.5 | | | |
| v2609-P-7000 | | | | 1,664 | 1,664 | | | |
| v2610-C-4200 | | | | 1,325.5 | 1,325.5 | | | |
| v2610-C-4300 | | | | 1,240 | 1,240 | | | |
| v2610-C-4400 | | | | 1,157.5 | 1,157.5 | | | |
| v2610-C-4500 | | | | 1,077.5 | 1,077.5 | | | |
| v2610-C-4600 | | | | 1,001 | 1,001 | | | |
| v2610-C-4700 | | | | 927 | 927 | | | 50 |
| v2610-C-4800 | | | | 856.5 | 856.5 | | | 49 |
| v2610-C-4900 | | | | 789.5 | 789.5 | | | 34 |
| v2610-C-5000 | | | | 725.5 | 725.5 | | | 34 |
| v2610-C-5200 | | | | 608.5 | 608.5 | | | 6 |
| v2610-C-5400 | | | | 505.5 | 505.5 | | | 4 |
| v2610-C-5600 | | | | 416 | 416 | | | 3 |
| v2610-C-5800 | | | | 339 | 339 | | | 101 |
| v2610-C-6000 | | | | 274 | 274 | | | 2 |
| v2610-C-6200 | | | | 237.5 | 237.5 | | | 2 |
| v2610-C-6400 | | | | 217.5 | 217.5 | | | |
| v2610-C-6600 | | | | 200 | 200 | | | |
| v2610-C-6800 | | | | 185 | 185 | | | |
| v2610-C-7000 | | | | 171.5 | 171.5 | | | |
| v2610-P-4200 | 26.5 | 34 | 26.5 | 34 | 56.5 | 3 | 0.05 | 13 |
| v2610-P-4300 | | | | 71 | 71 | | | 13 |
| v2610-P-4400 | | | | 88 | 88 | | | 8 |
| v2610-P-4500 | 88.5 | 88.5 | 88 | 88 | 107.5 | 4 | 0.18 | 50 |
| v2610-P-4600 | | | | 130.5 | 130.5 | | | 57 |
| v2610-P-4700 | | | | 156 | 156 | | | 58 |
| v2610-P-4800 | | | | 185 | 185 | | | 5 |
| v2610-P-4900 | | | | 217.5 | 217.5 | | | 6 |
| v2610-P-5000 | | | | 253.5 | 253.5 | | | 3 |
| v2610-P-5200 | | | | 335 | 335 | | | 3 |
| v2610-P-5400 | | | | 431 | 431 | | | 2 |
| v2610-P-5600 | | | | 540.5 | 540.5 | | | 1 |
| v2610-P-5800 | | | | 662.5 | 662.5 | | | |
| v2610-P-6000 | | | | 796 | 796 | | | |
| v2610-P-6200 | | | | 958.5 | 958.5 | | | |
| v2610-P-6400 | | | | 1,138 | 1,138 | | | |
| v2610-P-6600 | | | | 1,319.5 | 1,319.5 | | | |
| v2610-P-6800 | | | | 1,503.5 | 1,503.5 | | | |
| v2610-P-7000 | | | | 1,689 | 1,689 | | | |
| v2611-C-4200 | | | | 1,331 | 1,331 | | | |
| v2611-C-4300 | | | | 1,249 | 1,249 | | | |
| v2611-C-4400 | | | | 1,170 | 1,170 | | | |
| v2611-C-4500 | | | | 1,093.5 | 1,093.5 | | | |
| v2611-C-4600 | | | | 1,020 | 1,020 | | | 2 |
| v2611-C-4700 | | | | 949.5 | 949.5 | | | 5 |
| v2611-C-4800 | | | | 882 | 882 | | | 47 |
| v2611-C-4900 | | | | 817.5 | 817.5 | | | 40 |
| v2611-C-5000 | | | | 756.5 | 756.5 | | | 25 |
| v2611-C-5200 | | | | 644 | 644 | | | 27 |
| v2611-C-5400 | | | | 544 | 544 | | | 3 |
| v2611-C-5600 | | | | 456 | 456 | | | 20 |
| v2611-C-5800 | | | | 380 | 380 | | | 3 |
| v2611-C-6000 | 317 | 317 | 317 | 317 | 314 | 1 | 0.16 | 8 |
| v2611-C-6200 | 274.5 | 274.5 | 274.5 | 274.5 | 281.5 | 1 | 0.14 | 3 |
| v2611-C-6400 | 239 | 239 | 239 | 239 | 263 | 1 | 0.12 | 3 |
| v2611-C-6600 | 218 | 218 | 200.5 | 209 | 246 | 7 | 0.74 | 6 |
| v2611-C-6800 | 193.5 | 193.5 | 170.5 | 186.5 | 231.5 | 9 | 0.83 | 13 |
| v2611-P-4200 | | | | 80.5 | 80.5 | | | 9 |
| v2611-P-4300 | | | | 98 | 98 | | | 11 |
| v2611-P-4400 | | | | 118.5 | 118.5 | | | 10 |
| v2611-P-4500 | | | | 141.5 | 141.5 | | | 49 |
| v2611-P-4600 | | | | 167.5 | 167.5 | | | 51 |
| v2611-P-4700 | | | | 196.5 | 196.5 | | | 53 |
| v2611-P-4800 | | | | 228 | 228 | | | 37 |
| v2611-P-4900 | | | | 263.5 | 263.5 | | | 5 |
| v2611-P-5000 | | | | 301.5 | 301.5 | | | 1 |
| v2611-P-5200 | | | | 387.5 | 387.5 | | | 1 |
| v2611-P-5400 | | | | 486.5 | 486.5 | | | 2 |
| v2611-P-5600 | | | | 597 | 597 | | | |
| v2611-P-5800 | | | | 719.5 | 719.5 | | | |
| v2611-P-6000 | | | | 852.5 | 852.5 | | | |
| v2611-P-6200 | | | | 1,019 | 1,019 | | | |
| v2611-P-6400 | | | | 1,199 | 1,199 | | | |
| v2611-P-6600 | | | | 1,381 | 1,381 | | | |
| v2611-P-6800 | | | | 1,565 | 1,565 | | | |
| v2612-C-4300 | | | | 1,275.5 | 1,275.5 | | | |
| v2612-C-4400 | | | | 1,198 | 1,198 | | | |
| v2612-C-4500 | | | | 1,123 | 1,123 | | | |
| v2612-C-4600 | | | | 1,050.5 | 1,050.5 | | | |
| v2612-C-4700 | | | | 981.5 | 981.5 | | | |
| v2612-C-4800 | | | | 915 | 915 | | | |
| v2612-C-4900 | | | | 852 | 852 | | | 10 |
| v2612-C-5000 | | | | 791.5 | 791.5 | | | 42 |
| v2612-C-5200 | | | | 680 | 680 | | | 22 |
| v2612-C-5400 | | | | 580.5 | 580.5 | | | 5 |
| v2612-C-5600 | | | | 492.5 | 492.5 | | | 6 |
| v2612-C-5800 | | | | 415.5 | 415.5 | | | 11 |
| v2612-C-6000 | | | | 348.5 | 348.5 | | | 9 |
| v2612-C-6200 | | | | 313.5 | 313.5 | | | 5 |
| v2612-C-6400 | | | | 295.5 | 295.5 | | | 5 |
| v2612-C-6600 | | | | 279 | 279 | | | |
| v2612-P-4300 | | | | 113.5 | 113.5 | | | 6 |
| v2612-P-4400 | | | | 135 | 135 | | | 7 |
| v2612-P-4500 | | | | 159.5 | 159.5 | | | 8 |
| v2612-P-4600 | | | | 187 | 187 | | | 4 |
| v2612-P-4700 | | | | 217 | 217 | | | 7 |
| v2612-P-4800 | | | | 250 | 250 | | | 5 |
| v2612-P-4900 | | | | 286 | 286 | | | 3 |
| v2612-P-5000 | | | | 325 | 325 | | | 1 |
| v2612-P-5200 | | | | 412 | 412 | | | 2 |
| v2612-P-5400 | | | | 511 | 511 | | | 3 |
| v2612-P-5600 | | | | 621.5 | 621.5 | | | 1 |
| v2612-P-5800 | | | | 743 | 743 | | | 1 |
| v2612-P-6000 | | | | 874.5 | 874.5 | | | 1 |
| v2612-P-6200 | | | | 1,038 | 1,038 | | | |
| v2612-P-6400 | | | | 1,219 | 1,219 | | | 1 |
| v2612-P-6600 | | | | 1,401.5 | 1,401.5 | | | |
| v2701-C-4400 | | | | 1,234.5 | 1,234.5 | | | |
| v2701-C-4500 | | | | 1,161 | 1,161 | | | |
| v2701-C-4600 | | | | 1,090 | 1,090 | | | 1 |
| v2701-C-4700 | | | | 1,022 | 1,022 | | | 1 |
| v2701-C-4800 | | | | 956.5 | 956.5 | | | 1 |
| v2701-C-4900 | | | | 894 | 894 | | | 1 |
| v2701-C-5000 | | | | 834.5 | 834.5 | | | 1 |
| v2701-C-5200 | | | | 724 | 724 | | | 180 |
| v2701-C-5400 | | | | 624.5 | 624.5 | | | 117 |
| v2701-C-5600 | | | | 536 | 536 | | | 11 |
| v2701-C-5800 | 431 | 431 | 431 | 431 | 458 | 1 | 0.22 | 6 |
| v2701-C-6000 | | | | 389 | 389 | | | 16 |
| v2701-C-6200 | | | | 349.5 | 349.5 | | | 9 |
| v2701-C-6400 | | | | 332.5 | 332.5 | | | 9 |
| v2701-C-6600 | 249.5 | 249.5 | 249.5 | 249.5 | 317 | 1 | 0.12 | 1 |
| v2701-P-4400 | | | | 153 | 153 | | | 15 |
| v2701-P-4500 | | | | 179 | 179 | | | 20 |
| v2701-P-4600 | | | | 207 | 207 | | | 12 |
| v2701-P-4700 | | | | 238.5 | 238.5 | | | 10 |
| v2701-P-4800 | 591 | 591 | 591 | 591 | 272 | 1 | 0.3 | 9 |
| v2701-P-4900 | | | | 309 | 309 | | | 4 |
| v2701-P-5000 | | | | 348.5 | 348.5 | | | 5 |
| v2701-P-5200 | | | | 436.5 | 436.5 | | | 2 |
| v2701-P-5400 | | | | 535.5 | 535.5 | | | 1 |
| v2701-P-5600 | | | | 645 | 645 | | | 1 |
| v2701-P-5800 | | | | 765.5 | 765.5 | | | |
| v2701-P-6000 | | | | 895 | 895 | | | |
| v2701-P-6200 | | | | 1,054 | 1,054 | | | |
| v2701-P-6400 | | | | 1,235.5 | 1,235.5 | | | |
| v2701-P-6600 | | | | 1,418.5 | 1,418.5 | | | |
| v2702-C-4600 | | | | 1,123 | 1,123 | | | |
| v2702-C-4700 | | | | 1,056 | 1,056 | | | |
| v2702-C-4800 | | | | 992.5 | 992.5 | | | |
| v2702-C-4900 | | | | 931 | 931 | | | |
| v2702-C-5000 | | | | 872.5 | 872.5 | | | |
| v2702-C-5200 | | | | 763.5 | 763.5 | | | |
| v2702-C-5400 | | | | 665 | 665 | | | |
| v2702-C-5600 | | | | 577 | 577 | | | 1 |
| v2702-C-5800 | 451 | 464 | 451 | 453 | 498 | 6 | 1.36 | 6 |
| v2702-C-6000 | 497 | 837 | 392.5 | 392.5 | 428.5 | 8 | 1.87 | 5 |
| v2702-C-6200 | 349 | 355.5 | 309.5 | 310 | 387.5 | 50 | 8.05 | 30 |
| v2702-C-6400 | 307.5 | 307.5 | 278 | 278 | 372 | 3 | 0.44 | 2 |
| v2702-C-6600 | | | | 357.5 | 357.5 | | | |
| v2702-C-6800 | | | | 344 | 344 | | | |
| v2702-P-4600 | | | | 233 | 233 | | | |
| v2702-P-4700 | | | | 265.5 | 265.5 | | | 1 |
| v2702-P-4800 | | | | 300.5 | 300.5 | | | 1 |
| v2702-P-4900 | | | | 338.5 | 338.5 | | | 1 |
| v2702-P-5000 | | | | 379 | 379 | | | 1 |
| v2702-P-5200 | | | | 468 | 468 | | | 1 |
| v2702-P-5400 | | | | 568 | 568 | | | 1 |
| v2702-P-5600 | | | | 678 | 678 | | | 1 |
| v2702-P-5800 | | | | 797.5 | 797.5 | | | 1 |
| v2702-P-6000 | | | | 926 | 926 | | | |
| v2702-P-6200 | | | | 1,083 | 1,083 | | | |
| v2702-P-6400 | | | | 1,266 | 1,266 | | | |
| v2702-P-6600 | | | | 1,449.5 | 1,449.5 | | | |
| v2702-P-6800 | | | | 1,634.5 | 1,634.5 | | | |
| v2703-C-5000 | | | | 912 | 912 | | | |
| v2703-C-5200 | | | | 804.5 | 804.5 | | | |
| v2703-C-5400 | | | | 707 | 707 | | | |
| v2703-C-5600 | | | | 619 | 619 | | | |
| v2703-C-5800 | | | | 540 | 540 | | | |
| v2703-C-6000 | | | | 470 | 470 | | | |
| v2703-C-6200 | | | | 426.5 | 426.5 | | | |
| v2703-C-6400 | | | | 412.5 | 412.5 | | | |
| v2703-C-6600 | 288.5 | 288.5 | 285 | 286 | 399.5 | 5 | 0.72 | 4 |
| v2703-P-5000 | | | | 410 | 410 | | | 1 |
| v2703-P-5200 | | | | 500.5 | 500.5 | | | |
| v2703-P-5400 | | | | 601 | 601 | | | |
| v2703-P-5600 | | | | 711 | 711 | | | |
| v2703-P-5800 | | | | 830 | 830 | | | |
| v2703-P-6000 | | | | 958 | 958 | | | |
| v2703-P-6200 | | | | 1,112.5 | 1,112.5 | | | |
| v2703-P-6400 | | | | 1,296.5 | 1,296.5 | | | |
| v2703-P-6600 | | | | 1,481.5 | 1,481.5 | | | |