上海国际能源交易中心04月01日20号胶期货收盘行情
发布时间：2026年04月01日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2604 | 13,495 | 13,800 | 13,495 | 13,600 | 13,690 | 111 | 1,519.9 | 570 |
| nr2605 | 13,605 | 13,990 | 13,585 | 13,665 | 13,825 | 70,493 | 974,835.57 | 32,309 |
| nr2606 | 13,660 | 14,085 | 13,650 | 13,770 | 13,925 | 53,605 | 746,485.415 | 49,546 |
| nr2607 | 13,720 | 14,135 | 13,715 | 13,825 | 13,975 | 16,473 | 230,214.305 | 14,998 |
| nr2608 | 13,825 | 14,160 | 13,800 | 13,845 | 13,990 | 1,773 | 24,812.88 | 1,234 |
| nr2609 | 13,890 | 14,205 | 13,830 | 13,895 | 14,060 | 247 | 3,473.58 | 443 |
| nr2610 | 14,225 | 14,225 | 14,225 | 14,225 | 14,225 | 1 | 14.225 | 13 |
| nr2611 | | | | 14,135 | 14,135 | | | 7 |
| nr2612 | 14,265 | 14,425 | 14,265 | 14,415 | 14,375 | 5 | 71.88 | 8 |
| nr2701 | 14,320 | 14,615 | 14,320 | 14,355 | 14,520 | 51 | 740.56 | 145 |
| nr2702 | 14,510 | 14,635 | 14,510 | 14,635 | 14,550 | 3 | 43.655 | 8 |
| nr2703 | | | | 14,380 | 14,380 | | | 3 |
打印