上海期货交易所04月01日合成橡胶期货收盘行情
发布时间：2026年04月01日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2604 | 17,590 | 18,050 | 16,815 | 16,990 | 17,660 | 1,134 | 10,016.045 | 2,074 |
| br2605 | 17,450 | 18,040 | 16,580 | 16,785 | 17,545 | 936,309 | 8,214,158.67 | 65,209 |
| br2606 | 17,450 | 17,885 | 16,415 | 16,600 | 17,390 | 197,171 | 1,714,519.1475 | 51,315 |
| br2607 | 16,950 | 17,600 | 16,155 | 16,315 | 17,110 | 33,936 | 290,336.44 | 9,931 |
| br2608 | 16,785 | 17,185 | 15,895 | 16,000 | 16,640 | 131 | 1,090.205 | 262 |
| br2609 | 16,195 | 16,795 | 15,405 | 15,610 | 16,305 | 11,061 | 90,180.7575 | 4,485 |
| br2610 | 16,135 | 16,435 | 15,315 | 15,315 | 15,975 | 43 | 343.47 | 46 |
| br2611 | 15,895 | 15,905 | 15,410 | 15,660 | 15,750 | 5 | 39.385 | 55 |
| br2612 | 15,535 | 15,635 | 15,205 | 15,410 | 15,490 | 6 | 46.4775 | 30 |
| br2701 | 15,280 | 15,500 | 14,340 | 14,500 | 15,145 | 72 | 545.245 | 318 |
| br2702 | 15,290 | 15,420 | 14,930 | 14,945 | 15,240 | 8 | 60.97 | 23 |
| br2703 | 15,205 | 15,325 | 14,260 | 14,260 | 14,980 | 11 | 82.4025 | 11 |
打印