-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IF2505 | 3,765.8 | 3,780.0 | 3,751.8 | 20,059 | 22,635,744,480 | 48,409 | 2,138 | 3,752.0 | 3,756.4 |
| IF2506 | 3,725.8 | 3,748.0 | 3,715.6 | 42,386 | 47,427,717,480 | 136,357 | 2,217 | 3,716.2 | 3,724.0 |
| IF2509 | 3,672.0 | 3,691.2 | 3,663.2 | 6,879 | 7,582,542,120 | 55,233 | 390 | 3,663.2 | 3,669.8 |
| IF2512 | 3,649.0 | 3,666.8 | 3,635.8 | 2,373 | 2,595,930,840 | 7,044 | 1,225 | 3,637.8 | 3,641.6 |
| 合计 | 71,697 | 80,241,934,920 | 247,043 | 5,970 |
打印