04月30日中国金融期货交易所HO日统计
发布时间：2025年04月30日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2505-C-2250 | 398.6 | 402.2 | 380.2 | 28 | 1,098,080 | 17 | -3 | 380.2 | 380.2 | 0.9850 |
| HO2505-C-2275 | 377.4 | 377.4 | 360.6 | 12 | 443,580 | 24 | -3 | 360.6 | 355.4 | 0.9820 |
| HO2505-C-2300 | 352.8 | 352.8 | 352.4 | 9 | 313,800 | 15 | 0 | 352.4 | 330.8 | 0.9760 |
| HO2505-C-2325 | 328.0 | 328.0 | 325.0 | 15 | 480,120 | 8 | -3 | 325.0 | 306.0 | 0.9720 |
| HO2505-C-2350 | 303.2 | 303.2 | 300.2 | 12 | 355,740 | 13 | 0 | 300.2 | 281.6 | 0.9650 |
| HO2505-C-2375 | 278.6 | 278.8 | 256.6 | 23 | 613,180 | 15 | -2 | 256.6 | 257.0 | 0.9600 |
| HO2505-C-2400 | 251.2 | 254.2 | 234.4 | 23 | 563,400 | 76 | -4 | 234.4 | 232.2 | 0.9510 |
| HO2505-C-2425 | 219.0 | 229.4 | 219.0 | 20 | 443,020 | 17 | 1 | 229.4 | 207.6 | 0.9420 |
| HO2505-C-2450 | 195.2 | 205.0 | 188.2 | 28 | 549,080 | 35 | -1 | 188.2 | 183.2 | 0.9300 |
| HO2505-C-2475 | 174.4 | 180.2 | 162.0 | 29 | 497,400 | 57 | 5 | 162.0 | 159.2 | 0.9110 |
| HO2505-C-2500 | 145.0 | 156.6 | 137.6 | 51 | 744,800 | 264 | 6 | 138.0 | 135.6 | 0.8820 |
| HO2505-C-2550 | 99.6 | 109.6 | 89.8 | 291 | 2,834,400 | 559 | 106 | 90.2 | 90.2 | 0.8020 |
| HO2505-C-2600 | 58.4 | 66.0 | 49.6 | 1,387 | 7,734,140 | 1,394 | 27 | 49.6 | 49.6 | 0.6450 |
| HO2505-C-2650 | 28.0 | 31.8 | 22.2 | 2,501 | 6,417,380 | 3,194 | 499 | 22.2 | 22.2 | 0.4020 |
| HO2505-C-2700 | 11.8 | 14.0 | 10.0 | 1,723 | 1,959,840 | 2,726 | 480 | 10.2 | 10.2 | 0.2130 |
| HO2505-C-2750 | 6.2 | 7.2 | 5.6 | 776 | 474,220 | 3,028 | 227 | 5.6 | 5.6 | 0.1180 |
| HO2505-C-2800 | 3.4 | 4.4 | 3.2 | 601 | 220,640 | 2,033 | -51 | 3.6 | 3.6 | 0.0730 |
| HO2505-C-2850 | 3.0 | 3.0 | 2.4 | 234 | 63,100 | 1,096 | 11 | 2.8 | 2.8 | 0.0530 |
| HO2505-C-2900 | 2.0 | 2.4 | 2.0 | 92 | 19,400 | 691 | 12 | 2.2 | 2.0 | 0.0360 |
| HO2505-C-2950 | 1.8 | 2.0 | 1.6 | 483 | 84,080 | 521 | -195 | 1.8 | 1.8 | 0.0300 |
| HO2505-C-3000 | 1.8 | 2.0 | 1.6 | 112 | 19,060 | 506 | -34 | 1.6 | 1.6 | 0.0250 |
| HO2505-C-3050 | 1.4 | 1.8 | 1.4 | 380 | 59,940 | 1,149 | 116 | 1.6 | 1.6 | 0.0230 |
| HO2505-P-2250 | 1.4 | 1.8 | 1.2 | 279 | 42,380 | 439 | 100 | 1.8 | 1.8 | -0.0230 |
| HO2505-P-2275 | 1.6 | 2.0 | 1.6 | 71 | 12,600 | 191 | 39 | 2.0 | 2.0 | -0.0260 |
| HO2505-P-2300 | 2.0 | 2.4 | 2.0 | 112 | 22,280 | 241 | 56 | 2.4 | 2.2 | -0.0300 |
| HO2505-P-2325 | 2.0 | 2.4 | 2.0 | 57 | 11,380 | 87 | 10 | 2.4 | 2.4 | -0.0330 |
| HO2505-P-2350 | 2.4 | 2.8 | 2.4 | 122 | 30,540 | 708 | 36 | 2.8 | 2.8 | -0.0400 |
| HO2505-P-2375 | 2.6 | 3.0 | 2.6 | 81 | 21,560 | 180 | 29 | 3.0 | 3.0 | -0.0450 |
| HO2505-P-2400 | 3.0 | 3.6 | 3.0 | 100 | 31,380 | 515 | 46 | 3.4 | 3.4 | -0.0520 |
| HO2505-P-2425 | 3.4 | 4.0 | 3.2 | 62 | 21,380 | 211 | -1 | 3.8 | 3.8 | -0.0610 |
| HO2505-P-2450 | 4.0 | 4.6 | 3.6 | 135 | 54,380 | 334 | -17 | 4.6 | 4.6 | -0.0760 |
| HO2505-P-2475 | 4.4 | 5.8 | 4.0 | 224 | 106,900 | 452 | -1 | 5.8 | 5.8 | -0.0970 |
| HO2505-P-2500 | 5.8 | 7.4 | 5.2 | 611 | 375,560 | 1,128 | 217 | 7.4 | 7.4 | -0.1250 |
| HO2505-P-2550 | 8.8 | 11.0 | 7.4 | 1,533 | 1,439,660 | 1,695 | 200 | 10.8 | 10.8 | -0.1970 |
| HO2505-P-2600 | 15.6 | 21.6 | 13.6 | 1,571 | 2,881,960 | 1,740 | -10 | 21.6 | 21.6 | -0.3600 |
| HO2505-P-2650 | 34.4 | 44.6 | 29.2 | 2,197 | 8,423,900 | 2,718 | 262 | 44.0 | 44.0 | -0.5930 |
| HO2505-P-2700 | 70.0 | 81.8 | 62.0 | 535 | 3,831,800 | 748 | 64 | 81.8 | 81.8 | -0.7770 |
| HO2505-P-2750 | 114.2 | 122.6 | 105.6 | 66 | 764,620 | 328 | 22 | 121.2 | 126.4 | -0.8770 |
| HO2505-P-2800 | 166.4 | 168.6 | 152.8 | 36 | 580,580 | 185 | -7 | 164.8 | 175.2 | -0.9130 |
| HO2505-P-2850 | 201.8 | 223.8 | 201.8 | 12 | 253,020 | 71 | 0 | 223.8 | 223.8 | -0.9400 |
| HO2505-P-2900 | 251.0 | 272.0 | 250.8 | 12 | 313,500 | 86 | -1 | 272.0 | 272.6 | -0.9710 |
| HO2505-P-2950 | 306.4 | 309.4 | 300.4 | 8 | 244,820 | 83 | 0 | 300.4 | 322.4 | -0.9740 |
| HO2505-P-3000 | 350.4 | 350.4 | 350.4 | 6 | 213,600 | 51 | -3 | 350.4 | 372.0 | -0.9740 |
| HO2505-P-3050 | | | | 0 | 0 | 63 | 0 | 408.8 | 422.4 | -0.9710 |
| HO2506-C-1950 | | | | 0 | 0 | 48 | 0 | 693.0 | 662.6 | 0.9820 |
| HO2506-C-2000 | | | | 0 | 0 | 60 | 0 | 630.6 | 610.6 | 0.9980 |
| HO2506-C-2050 | 581.6 | 581.6 | 581.6 | 6 | 346,560 | 57 | 0 | 581.6 | 560.8 | 0.9950 |
| HO2506-C-2100 | 532.2 | 532.2 | 532.2 | 6 | 316,320 | 54 | 0 | 532.2 | 513.0 | 0.9770 |
| HO2506-C-2150 | | | | 0 | 0 | 20 | 0 | 482.4 | 463.4 | 0.9730 |
| HO2506-C-2200 | | | | 0 | 0 | 64 | 0 | 422.2 | 412.6 | 0.9780 |
| HO2506-C-2250 | | | | 0 | 0 | 84 | 0 | 375.0 | 363.6 | 0.9680 |
| HO2506-C-2275 | | | | 0 | 0 | 2 | 0 | 352.6 | 339.8 | 0.9570 |
| HO2506-C-2300 | | | | 0 | 0 | 195 | 0 | 324.4 | 315.0 | 0.9540 |
| HO2506-C-2325 | | | | 0 | 0 | 3 | 0 | 320.4 | 291.4 | 0.9400 |
| HO2506-C-2350 | | | | 0 | 0 | 114 | 0 | 279.2 | 267.4 | 0.9290 |
| HO2506-C-2375 | | | | 0 | 0 | 24 | 0 | 249.8 | 244.6 | 0.9080 |
| HO2506-C-2400 | 234.2 | 239.6 | 226.0 | 38 | 881,740 | 151 | -2 | 226.0 | 221.4 | 0.8890 |
| HO2506-C-2425 | 210.6 | 216.8 | 203.4 | 46 | 960,680 | 48 | 5 | 205.0 | 198.4 | 0.8680 |
| HO2506-C-2450 | 187.8 | 194.0 | 179.0 | 19 | 352,520 | 75 | 5 | 179.0 | 175.8 | 0.8430 |
| HO2506-C-2475 | 161.2 | 161.2 | 160.8 | 13 | 211,400 | 27 | -4 | 160.8 | 154.0 | 0.8110 |
| HO2506-C-2500 | 144.6 | 144.6 | 137.8 | 17 | 239,660 | 260 | 0 | 138.8 | 133.6 | 0.7700 |
| HO2506-C-2550 | 106.8 | 109.2 | 96.2 | 32 | 327,620 | 87 | 4 | 96.2 | 96.0 | 0.6680 |
| HO2506-C-2600 | 71.0 | 78.2 | 65.0 | 162 | 1,135,180 | 624 | 48 | 65.0 | 66.8 | 0.5420 |
| HO2506-C-2650 | 52.4 | 52.4 | 43.2 | 170 | 778,260 | 531 | 11 | 43.2 | 43.2 | 0.4110 |
| HO2506-C-2700 | 32.0 | 34.8 | 29.0 | 178 | 552,640 | 621 | 0 | 29.0 | 29.0 | 0.3000 |
| HO2506-C-2750 | 21.0 | 22.8 | 20.4 | 134 | 282,500 | 484 | 26 | 21.0 | 20.6 | 0.2200 |
| HO2506-C-2800 | 13.8 | 16.8 | 13.8 | 120 | 183,060 | 2,293 | 7 | 14.6 | 14.6 | 0.1610 |
| HO2506-C-2850 | 11.0 | 11.8 | 10.8 | 103 | 113,420 | 417 | 63 | 11.2 | 11.2 | 0.1230 |
| HO2506-C-2900 | 9.2 | 9.8 | 8.8 | 85 | 78,300 | 1,504 | -16 | 8.8 | 8.6 | 0.0950 |
| HO2506-C-2950 | 7.6 | 7.8 | 7.4 | 40 | 30,280 | 403 | -11 | 7.4 | 7.4 | 0.0780 |
| HO2506-C-3000 | 6.6 | 7.0 | 6.6 | 9 | 6,040 | 991 | 6 | 6.8 | 6.4 | 0.0660 |
| HO2506-C-3100 | 5.4 | 6.0 | 5.2 | 109 | 62,700 | 1,317 | 86 | 5.8 | 5.4 | 0.0510 |
| HO2506-C-3200 | 4.8 | 5.2 | 4.6 | 37 | 18,360 | 2,547 | 3 | 4.8 | 4.8 | 0.0420 |
| HO2506-P-1950 | 1.8 | 1.8 | 1.6 | 30 | 5,060 | 244 | 13 | 1.8 | 1.6 | -0.0130 |
| HO2506-P-2000 | 2.0 | 2.0 | 2.0 | 10 | 2,000 | 288 | 4 | 2.0 | 2.0 | -0.0160 |
| HO2506-P-2050 | 2.2 | 2.2 | 2.2 | 10 | 2,200 | 203 | 6 | 2.2 | 2.0 | -0.0180 |
| HO2506-P-2100 | 2.4 | 2.6 | 2.4 | 3 | 740 | 150 | 2 | 2.4 | 2.2 | -0.0210 |
| HO2506-P-2150 | 3.0 | 3.0 | 3.0 | 26 | 7,560 | 113 | 8 | 3.0 | 2.8 | -0.0260 |
| HO2506-P-2200 | 3.6 | 3.6 | 3.6 | 1 | 360 | 150 | 1 | 3.6 | 3.4 | -0.0340 |
| HO2506-P-2250 | | | | 0 | 0 | 88 | 0 | 4.6 | 4.4 | -0.0440 |
| HO2506-P-2275 | 4.8 | 4.8 | 4.8 | 2 | 940 | 95 | 0 | 4.8 | 4.8 | -0.0500 |
| HO2506-P-2300 | 5.0 | 5.6 | 5.0 | 5 | 2,680 | 275 | 1 | 5.6 | 5.6 | -0.0580 |
| HO2506-P-2325 | 6.2 | 6.4 | 6.2 | 50 | 30,440 | 76 | 15 | 6.4 | 6.4 | -0.0670 |
| HO2506-P-2350 | 6.8 | 7.4 | 6.6 | 24 | 16,660 | 325 | 23 | 7.4 | 7.4 | -0.0790 |
| HO2506-P-2375 | | | | 0 | 0 | 131 | 0 | 8.2 | 9.0 | -0.0960 |
| HO2506-P-2400 | 9.2 | 11.0 | 9.2 | 202 | 202,740 | 467 | -10 | 11.0 | 11.0 | -0.1150 |
| HO2506-P-2425 | 11.2 | 12.6 | 11.2 | 19 | 22,360 | 226 | 3 | 12.6 | 12.6 | -0.1340 |
| HO2506-P-2450 | 13.6 | 15.4 | 12.6 | 17 | 23,580 | 338 | 0 | 15.4 | 15.4 | -0.1610 |
| HO2506-P-2475 | 16.4 | 17.4 | 16.4 | 10 | 16,780 | 241 | 1 | 17.4 | 18.2 | -0.1920 |
| HO2506-P-2500 | 19.2 | 23.2 | 17.6 | 302 | 619,940 | 833 | 31 | 22.2 | 22.2 | -0.2290 |
| HO2506-P-2550 | 29.8 | 35.4 | 27.8 | 191 | 605,140 | 310 | 55 | 35.4 | 35.8 | -0.3330 |
| HO2506-P-2600 | 46.4 | 55.2 | 43.6 | 134 | 673,960 | 409 | -5 | 54.0 | 55.4 | -0.4560 |
| HO2506-P-2650 | 73.4 | 81.8 | 68.6 | 126 | 967,120 | 321 | 21 | 80.8 | 83.4 | -0.5820 |
| HO2506-P-2700 | 105.6 | 116.6 | 102.0 | 67 | 732,040 | 198 | -3 | 116.0 | 119.0 | -0.6890 |
| HO2506-P-2750 | 146.4 | 158.0 | 140.8 | 43 | 647,200 | 156 | 2 | 158.0 | 158.4 | -0.7770 |
| HO2506-P-2800 | 189.6 | 197.6 | 185.2 | 45 | 867,260 | 413 | 6 | 195.6 | 202.6 | -0.8340 |
| HO2506-P-2850 | 236.4 | 241.2 | 232.4 | 16 | 380,020 | 32 | 2 | 241.2 | 249.0 | -0.8730 |
| HO2506-P-2900 | 289.4 | 292.8 | 289.4 | 6 | 174,660 | 237 | 0 | 292.8 | 297.8 | -0.8910 |
| HO2506-P-2950 | 325.4 | 345.2 | 325.4 | 34 | 1,133,440 | 47 | 0 | 345.2 | 345.6 | -0.9130 |
| HO2506-P-3000 | 374.0 | 374.0 | 374.0 | 4 | 150,460 | 104 | 2 | 374.0 | 394.2 | -0.9280 |
| HO2506-P-3100 | 476.2 | 479.2 | 476.2 | 9 | 430,680 | 53 | 0 | 479.2 | 491.8 | -0.9500 |
| HO2506-P-3200 | 574.0 | 591.4 | 574.0 | 5 | 292,880 | 76 | 2 | 591.4 | 592.4 | -0.9500 |
| HO2507-C-2375 | 228.2 | 228.2 | 225.6 | 2 | 45,380 | 17 | 2 | 225.6 | 240.4 | 0.8700 |
| HO2507-C-2400 | | | | 0 | 0 | 8 | 0 | 208.6 | 202.0 | 0.9830 |
| HO2507-C-2425 | | | | 0 | 0 | 2 | 0 | 204.4 | 179.2 | 0.9460 |
| HO2507-C-2450 | | | | 0 | 0 | 2 | 0 | 183.6 | 158.4 | 0.8910 |
| HO2507-C-2475 | 149.8 | 152.8 | 141.0 | 30 | 442,040 | 10 | -11 | 141.0 | 143.2 | 0.8080 |
| HO2507-C-2500 | 135.0 | 135.0 | 127.8 | 3 | 39,080 | 7 | 2 | 128.0 | 121.8 | 0.7680 |
| HO2507-C-2550 | 96.2 | 99.0 | 92.0 | 12 | 117,040 | 36 | 1 | 92.0 | 91.0 | 0.6410 |
| HO2507-C-2600 | 71.6 | 73.8 | 71.6 | 20 | 143,940 | 15 | 5 | 72.4 | 67.2 | 0.5170 |
| HO2507-C-2650 | 54.4 | 54.4 | 50.8 | 31 | 161,020 | 112 | 20 | 50.8 | 49.2 | 0.4060 |
| HO2507-C-2700 | 38.0 | 38.0 | 37.6 | 5 | 18,760 | 15 | 2 | 37.6 | 36.8 | 0.3160 |
| HO2507-C-2750 | 28.2 | 28.2 | 28.2 | 11 | 31,020 | 35 | 5 | 28.2 | 28.0 | 0.2460 |
| HO2507-C-2800 | 21.4 | 21.4 | 21.0 | 4 | 8,320 | 47 | 1 | 21.2 | 20.2 | 0.1870 |
| HO2507-C-2850 | | | | 0 | 0 | 10 | 0 | 15.2 | 15.4 | 0.1450 |
| HO2507-C-2900 | 13.0 | 13.0 | 13.0 | 19 | 24,100 | 18 | -12 | 13.0 | 12.4 | 0.1160 |
| HO2507-C-2950 | 10.0 | 11.8 | 10.0 | 35 | 37,440 | 129 | 10 | 10.4 | 10.2 | 0.0940 |
| HO2507-P-2375 | | | | 0 | 0 | 9 | 0 | 11.2 | 12.8 | -0.1200 |
| HO2507-P-2400 | 15.2 | 15.2 | 15.2 | 6 | 9,120 | 9 | 6 | 15.2 | 16.0 | -0.1450 |
| HO2507-P-2425 | 20.4 | 20.4 | 20.4 | 1 | 2,040 | 10 | 0 | 20.4 | 19.8 | -0.1740 |
| HO2507-P-2450 | 23.4 | 25.8 | 21.4 | 26 | 61,120 | 37 | 20 | 25.8 | 25.8 | -0.2110 |
| HO2507-P-2475 | 29.2 | 32.2 | 28.6 | 11 | 33,660 | 43 | 10 | 32.2 | 31.0 | -0.2470 |
| HO2507-P-2500 | 35.2 | 39.2 | 35.2 | 21 | 77,300 | 87 | 5 | 39.2 | 39.2 | -0.2910 |
| HO2507-P-2550 | 52.6 | 52.8 | 52.4 | 29 | 152,580 | 84 | 25 | 52.8 | 57.8 | -0.3820 |
| HO2507-P-2600 | 73.2 | 77.8 | 71.4 | 10 | 76,220 | 23 | 5 | 77.8 | 83.0 | -0.4770 |
| HO2507-P-2650 | 106.0 | 106.0 | 103.8 | 11 | 115,320 | 18 | -3 | 105.0 | 114.8 | -0.5650 |
| HO2507-P-2700 | 149.2 | 149.2 | 149.2 | 1 | 14,920 | 15 | -1 | 149.2 | 151.2 | -0.6400 |
| HO2507-P-2750 | | | | 0 | 0 | 7 | 0 | 169.6 | 191.4 | -0.7000 |
| HO2507-P-2800 | | | | 0 | 0 | 43 | 0 | 214.4 | 234.6 | -0.7460 |
| HO2507-P-2850 | | | | 0 | 0 | 9 | 0 | 260.6 | 279.6 | -0.7810 |
| HO2507-P-2900 | | | | 0 | 0 | 6 | 0 | 308.4 | 326.2 | -0.8070 |
| HO2507-P-2950 | | | | 0 | 0 | 0 | 0 | 331.2 | 373.8 | -0.8270 |
| HO2509-C-2000 | | | | 0 | 0 | 58 | 0 | 593.0 | 579.8 | 0.9710 |
| HO2509-C-2050 | | | | 0 | 0 | 24 | 0 | 564.0 | 533.8 | 0.9510 |
| HO2509-C-2100 | | | | 0 | 0 | 8 | 0 | 477.4 | 484.6 | 0.9450 |
| HO2509-C-2150 | | | | 0 | 0 | 12 | 0 | 425.4 | 437.2 | 0.9300 |
| HO2509-C-2200 | | | | 0 | 0 | 88 | 0 | 416.4 | 391.2 | 0.9080 |
| HO2509-C-2250 | | | | 0 | 0 | 16 | 0 | 333.2 | 344.8 | 0.8870 |
| HO2509-C-2300 | 303.2 | 303.2 | 303.2 | 1 | 30,320 | 49 | -1 | 303.2 | 300.6 | 0.8540 |
| HO2509-C-2350 | 259.4 | 259.4 | 259.4 | 7 | 182,060 | 25 | -4 | 259.4 | 256.8 | 0.8180 |
| HO2509-C-2400 | 219.8 | 219.8 | 219.8 | 1 | 21,980 | 111 | 1 | 219.8 | 219.8 | 0.7610 |
| HO2509-C-2450 | 189.4 | 189.4 | 185.0 | 3 | 56,040 | 62 | 1 | 185.0 | 179.2 | 0.7090 |
| HO2509-C-2500 | 155.0 | 155.0 | 143.6 | 11 | 164,060 | 169 | -6 | 143.6 | 145.2 | 0.6400 |
| HO2509-C-2600 | 98.4 | 98.4 | 93.6 | 3 | 28,680 | 486 | 1 | 93.6 | 93.6 | 0.4870 |
| HO2509-C-2700 | 62.0 | 62.0 | 58.2 | 4 | 24,180 | 598 | 0 | 58.2 | 58.4 | 0.3470 |
| HO2509-C-2800 | 41.0 | 42.0 | 37.0 | 77 | 309,480 | 511 | 37 | 39.0 | 39.0 | 0.2440 |
| HO2509-C-2900 | 26.8 | 27.0 | 26.0 | 17 | 44,900 | 618 | 14 | 26.0 | 26.0 | 0.1710 |
| HO2509-C-3000 | 21.4 | 21.6 | 20.2 | 22 | 46,020 | 410 | 4 | 21.6 | 21.6 | 0.1350 |
| HO2509-C-3100 | 16.6 | 16.6 | 16.6 | 1 | 1,660 | 354 | -1 | 16.6 | 16.2 | 0.1020 |
| HO2509-C-3200 | 13.8 | 14.4 | 13.8 | 11 | 15,420 | 1,163 | 1 | 14.0 | 14.2 | 0.0860 |
| HO2509-P-2000 | 5.2 | 5.2 | 4.8 | 25 | 12,800 | 409 | 9 | 4.8 | 4.8 | -0.0320 |
| HO2509-P-2050 | | | | 0 | 0 | 100 | 0 | 6.0 | 6.0 | -0.0400 |
| HO2509-P-2100 | 7.6 | 7.6 | 7.6 | 4 | 3,040 | 153 | -2 | 7.6 | 7.6 | -0.0510 |
| HO2509-P-2150 | 9.8 | 9.8 | 9.8 | 1 | 980 | 120 | -1 | 9.8 | 9.6 | -0.0650 |
| HO2509-P-2200 | | | | 0 | 0 | 214 | 0 | 11.6 | 12.2 | -0.0820 |
| HO2509-P-2250 | 16.8 | 16.8 | 16.8 | 1 | 1,680 | 119 | 1 | 16.8 | 16.4 | -0.1080 |
| HO2509-P-2300 | 20.6 | 21.0 | 20.6 | 5 | 10,420 | 126 | -2 | 21.0 | 20.8 | -0.1370 |
| HO2509-P-2350 | | | | 0 | 0 | 129 | 0 | 26.0 | 27.6 | -0.1750 |
| HO2509-P-2400 | 34.8 | 35.6 | 34.8 | 4 | 14,040 | 277 | 3 | 35.6 | 36.2 | -0.2230 |
| HO2509-P-2450 | 45.4 | 48.6 | 45.4 | 4 | 19,000 | 101 | -1 | 48.6 | 48.4 | -0.2830 |
| HO2509-P-2500 | 61.0 | 64.4 | 59.0 | 8 | 49,680 | 319 | 3 | 64.4 | 64.4 | -0.3530 |
| HO2509-P-2600 | 102.8 | 109.8 | 102.8 | 14 | 150,860 | 294 | 4 | 109.8 | 109.4 | -0.5070 |
| HO2509-P-2700 | | | | 0 | 0 | 346 | 0 | 165.2 | 175.6 | -0.6480 |
| HO2509-P-2800 | 244.4 | 244.4 | 240.8 | 13 | 316,400 | 207 | 3 | 240.8 | 255.4 | -0.7510 |
| HO2509-P-2900 | | | | 0 | 0 | 150 | 0 | 334.6 | 341.6 | -0.8260 |
| HO2509-P-3000 | | | | 0 | 0 | 109 | 0 | 427.0 | 434.2 | -0.8710 |
| HO2509-P-3100 | 527.6 | 527.6 | 527.6 | 1 | 52,760 | 59 | 0 | 527.6 | 529.0 | -0.9020 |
| HO2509-P-3200 | | | | 0 | 0 | 62 | 0 | 614.4 | 624.6 | -0.9260 |
| HO2512-C-2250 | 366.2 | 366.2 | 366.2 | 1 | 36,620 | 39 | 1 | 366.2 | 353.8 | 0.8390 |
| HO2512-C-2300 | 324.0 | 324.0 | 324.0 | 1 | 32,400 | 26 | 1 | 324.0 | 311.6 | 0.8070 |
| HO2512-C-2350 | | | | 0 | 0 | 29 | 0 | 279.0 | 272.8 | 0.7650 |
| HO2512-C-2400 | 245.8 | 245.8 | 245.8 | 3 | 73,740 | 49 | 3 | 245.8 | 235.0 | 0.7200 |
| HO2512-C-2450 | | | | 0 | 0 | 37 | 0 | 206.2 | 201.2 | 0.6680 |
| HO2512-C-2500 | 170.6 | 170.6 | 170.6 | 1 | 17,060 | 48 | 0 | 170.6 | 170.8 | 0.6110 |
| HO2512-C-2600 | 130.0 | 130.0 | 120.0 | 18 | 224,300 | 349 | -6 | 120.2 | 120.2 | 0.4930 |
| HO2512-C-2700 | | | | 0 | 0 | 205 | 0 | 86.0 | 87.4 | 0.3860 |
| HO2512-C-2800 | 60.2 | 61.0 | 60.2 | 3 | 18,200 | 165 | 0 | 60.8 | 62.4 | 0.2960 |
| HO2512-C-2900 | 44.8 | 46.0 | 44.8 | 6 | 27,340 | 186 | -1 | 46.0 | 45.2 | 0.2250 |
| HO2512-C-3000 | 34.6 | 36.8 | 34.6 | 15 | 54,340 | 378 | 7 | 36.8 | 36.8 | 0.1810 |
| HO2512-C-3100 | 29.8 | 29.8 | 29.8 | 4 | 11,480 | 99 | -2 | 29.8 | 27.2 | 0.1390 |
| HO2512-P-2250 | 26.0 | 27.6 | 26.0 | 4 | 10,640 | 326 | -3 | 27.6 | 26.6 | -0.1410 |
| HO2512-P-2300 | 32.6 | 32.6 | 32.6 | 1 | 3,260 | 141 | -1 | 32.6 | 33.8 | -0.1740 |
| HO2512-P-2350 | | | | 0 | 0 | 145 | 0 | 40.8 | 43.6 | -0.2150 |
| HO2512-P-2400 | | | | 0 | 0 | 182 | 0 | 51.6 | 55.8 | -0.2630 |
| HO2512-P-2450 | | | | 0 | 0 | 67 | 0 | 62.6 | 71.0 | -0.3160 |
| HO2512-P-2500 | | | | 0 | 0 | 219 | 0 | 83.2 | 88.4 | -0.3740 |
| HO2512-P-2600 | 138.6 | 138.6 | 138.6 | 1 | 13,860 | 329 | -1 | 138.6 | 138.6 | -0.4970 |
| HO2512-P-2700 | 191.0 | 198.6 | 191.0 | 2 | 38,960 | 114 | 0 | 198.6 | 204.4 | -0.6080 |
| HO2512-P-2800 | 263.8 | 273.0 | 263.8 | 10 | 264,720 | 126 | 8 | 273.0 | 279.8 | -0.6980 |
| HO2512-P-2900 | | | | 0 | 0 | 32 | 0 | 352.0 | 358.4 | -0.7780 |
| HO2512-P-3000 | | | | 0 | 0 | 34 | 0 | 432.8 | 445.2 | -0.8340 |
| HO2512-P-3100 | 528.4 | 528.4 | 528.4 | 1 | 52,840 | 9 | 0 | 528.4 | 536.6 | -0.8730 |
| HO2603-C-2250 | 360.2 | 360.2 | 360.2 | 6 | 218,700 | 9 | -3 | 360.2 | 362.6 | 0.8050 |
| HO2603-C-2300 | | | | 0 | 0 | 9 | 0 | 342.6 | 323.0 | 0.7720 |
| HO2603-C-2350 | | | | 0 | 0 | 14 | 0 | 297.8 | 285.2 | 0.7340 |
| HO2603-C-2400 | | | | 0 | 0 | 28 | 0 | 260.4 | 252.0 | 0.6900 |
| HO2603-C-2450 | | | | 0 | 0 | 22 | 0 | 235.2 | 217.4 | 0.6460 |
| HO2603-C-2500 | 195.4 | 196.6 | 190.0 | 16 | 311,140 | 90 | 2 | 190.0 | 191.0 | 0.5960 |
| HO2603-C-2600 | 145.0 | 145.0 | 143.0 | 2 | 28,800 | 122 | 0 | 143.0 | 143.8 | 0.4970 |
| HO2603-C-2700 | 108.0 | 108.0 | 104.6 | 16 | 169,680 | 150 | 0 | 104.6 | 105.6 | 0.4020 |
| HO2603-C-2800 | | | | 0 | 0 | 234 | 0 | 79.2 | 80.4 | 0.3230 |
| HO2603-C-2900 | | | | 0 | 0 | 52 | 0 | 64.2 | 63.4 | 0.2620 |
| HO2603-C-3000 | 52.0 | 53.2 | 52.0 | 13 | 68,540 | 156 | 8 | 52.8 | 52.4 | 0.2170 |
| HO2603-P-2250 | 40.0 | 42.0 | 40.0 | 3 | 12,380 | 72 | 0 | 42.0 | 41.8 | -0.1750 |
| HO2603-P-2300 | 49.4 | 51.4 | 49.0 | 48 | 238,680 | 78 | 29 | 51.4 | 51.6 | -0.2090 |
| HO2603-P-2350 | | | | 0 | 0 | 71 | 0 | 57.2 | 62.4 | -0.2460 |
| HO2603-P-2400 | 72.8 | 77.2 | 72.8 | 5 | 37,160 | 162 | -1 | 77.2 | 75.8 | -0.2890 |
| HO2603-P-2450 | 91.0 | 91.0 | 91.0 | 1 | 9,100 | 70 | 1 | 91.0 | 91.0 | -0.3350 |
| HO2603-P-2500 | 107.8 | 107.8 | 107.8 | 3 | 32,340 | 96 | -2 | 107.8 | 115.6 | -0.3880 |
| HO2603-P-2600 | 155.2 | 162.8 | 155.2 | 17 | 273,160 | 80 | 16 | 162.8 | 165.2 | -0.4890 |
| HO2603-P-2700 | | | | 0 | 0 | 34 | 0 | 218.0 | 225.4 | -0.5870 |
| HO2603-P-2800 | 287.2 | 287.2 | 287.2 | 3 | 86,160 | 63 | 3 | 287.2 | 297.6 | -0.6690 |
| HO2603-P-2900 | 374.0 | 375.4 | 374.0 | 3 | 111,980 | 28 | -1 | 375.4 | 380.2 | -0.7300 |
| HO2603-P-3000 | 460.4 | 460.4 | 460.4 | 1 | 46,040 | 21 | -1 | 460.4 | 464.6 | -0.7830 |
| 合计 | | | | 20,109 | 66,242,840 | 63,310 | 2,859 | | | |
打印