04月30日中国金融期货交易所MO日统计
发布时间：2025年04月30日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2505-C-4900 | 995.2 | 1,009.4 | 995.2 | 13 | 1,282,280 | 35 | 1 | 1,009.4 | 1,020.2 | 0.9730 |
| MO2505-C-4950 | 945.4 | 970.2 | 945.4 | 15 | 1,402,220 | 30 | -4 | 970.2 | 970.4 | 0.9710 |
| MO2505-C-5000 | 882.8 | 927.8 | 882.8 | 37 | 3,313,040 | 133 | -14 | 926.4 | 920.8 | 0.9690 |
| MO2505-C-5100 | 797.6 | 823.8 | 797.6 | 11 | 877,280 | 111 | -5 | 823.8 | 814.6 | 0.9970 |
| MO2505-C-5200 | 699.6 | 722.6 | 699.6 | 16 | 1,140,000 | 170 | -11 | 718.0 | 717.2 | 0.9800 |
| MO2505-C-5300 | 589.8 | 635.8 | 589.8 | 27 | 1,655,560 | 159 | -3 | 635.8 | 620.8 | 0.9590 |
| MO2505-C-5400 | 500.0 | 545.6 | 491.4 | 179 | 9,259,940 | 344 | 34 | 527.0 | 527.0 | 0.9270 |
| MO2505-C-5500 | 404.8 | 450.4 | 398.6 | 196 | 8,262,740 | 342 | 19 | 433.2 | 433.2 | 0.8920 |
| MO2505-C-5600 | 313.0 | 361.4 | 308.6 | 438 | 14,855,080 | 856 | -33 | 349.4 | 349.4 | 0.8240 |
| MO2505-C-5700 | 239.8 | 275.8 | 230.0 | 987 | 25,395,980 | 1,713 | -6 | 257.8 | 257.8 | 0.7670 |
| MO2505-C-5800 | 160.0 | 199.0 | 160.0 | 4,990 | 92,192,700 | 3,743 | 128 | 186.2 | 186.2 | 0.6570 |
| MO2505-C-5900 | 105.0 | 133.4 | 105.0 | 13,082 | 161,763,040 | 5,102 | -310 | 122.8 | 122.8 | 0.5300 |
| MO2505-C-6000 | 65.0 | 84.2 | 65.0 | 15,061 | 117,292,760 | 7,909 | -251 | 77.8 | 77.8 | 0.3930 |
| MO2505-C-6100 | 38.8 | 50.6 | 38.8 | 7,494 | 35,184,560 | 5,516 | -72 | 48.8 | 48.8 | 0.2760 |
| MO2505-C-6200 | 24.8 | 31.2 | 24.8 | 5,898 | 16,827,280 | 6,230 | -75 | 30.2 | 30.2 | 0.1860 |
| MO2505-C-6300 | 14.8 | 19.6 | 14.4 | 4,447 | 7,673,220 | 5,155 | 157 | 18.8 | 18.8 | 0.1230 |
| MO2505-C-6400 | 8.0 | 13.0 | 8.0 | 2,866 | 3,096,520 | 5,006 | -43 | 12.8 | 12.8 | 0.0850 |
| MO2505-C-6500 | 6.2 | 10.2 | 6.0 | 2,248 | 1,791,360 | 3,909 | -24 | 10.0 | 10.0 | 0.0650 |
| MO2505-C-6600 | 4.8 | 7.8 | 4.0 | 1,431 | 899,520 | 3,837 | 141 | 7.8 | 7.8 | 0.0500 |
| MO2505-C-6700 | 3.2 | 6.0 | 3.2 | 639 | 308,780 | 2,563 | 20 | 6.0 | 6.0 | 0.0380 |
| MO2505-C-6800 | 3.6 | 5.4 | 2.6 | 671 | 282,040 | 1,958 | 68 | 4.6 | 4.6 | 0.0290 |
| MO2505-C-6900 | 2.8 | 4.8 | 2.4 | 275 | 97,920 | 1,019 | 46 | 4.4 | 4.4 | 0.0260 |
| MO2505-C-7000 | 2.6 | 4.4 | 2.4 | 579 | 199,100 | 1,594 | 84 | 4.0 | 4.0 | 0.0230 |
| MO2505-C-7100 | 2.2 | 3.8 | 2.0 | 395 | 103,260 | 774 | 35 | 3.4 | 3.4 | 0.0190 |
| MO2505-C-7200 | 2.2 | 3.2 | 2.0 | 396 | 95,900 | 1,254 | 3 | 3.2 | 3.2 | 0.0170 |
| MO2505-C-7300 | 2.2 | 3.2 | 1.8 | 1,261 | 308,200 | 2,444 | 212 | 3.0 | 3.0 | 0.0150 |
| MO2505-P-4900 | 3.8 | 5.6 | 3.0 | 1,398 | 612,100 | 3,220 | 374 | 5.6 | 5.6 | -0.0250 |
| MO2505-P-4950 | 3.6 | 5.8 | 3.0 | 623 | 263,300 | 969 | 30 | 5.8 | 5.8 | -0.0260 |
| MO2505-P-5000 | 4.4 | 6.8 | 3.8 | 850 | 451,400 | 2,320 | -55 | 6.8 | 6.8 | -0.0310 |
| MO2505-P-5100 | 4.8 | 8.2 | 4.4 | 1,164 | 732,320 | 2,345 | 200 | 8.0 | 8.0 | -0.0380 |
| MO2505-P-5200 | 6.2 | 10.6 | 5.8 | 2,348 | 1,848,960 | 4,388 | 43 | 10.2 | 10.2 | -0.0500 |
| MO2505-P-5300 | 10.2 | 14.8 | 8.8 | 2,074 | 2,363,500 | 4,281 | 143 | 14.2 | 14.2 | -0.0690 |
| MO2505-P-5400 | 16.0 | 20.4 | 13.6 | 2,263 | 3,646,500 | 3,536 | 267 | 20.0 | 20.0 | -0.0970 |
| MO2505-P-5500 | 24.0 | 28.0 | 20.2 | 3,876 | 8,959,640 | 4,897 | 148 | 27.0 | 27.0 | -0.1320 |
| MO2505-P-5600 | 36.0 | 38.6 | 29.4 | 5,053 | 16,979,980 | 5,261 | 722 | 37.6 | 37.6 | -0.1820 |
| MO2505-P-5700 | 58.4 | 59.4 | 44.2 | 7,176 | 35,952,780 | 3,991 | 408 | 53.2 | 53.2 | -0.2520 |
| MO2505-P-5800 | 88.0 | 90.8 | 67.0 | 12,708 | 95,140,120 | 7,344 | 427 | 77.4 | 77.4 | -0.3490 |
| MO2505-P-5900 | 129.2 | 135.6 | 100.0 | 12,262 | 137,341,380 | 4,304 | 244 | 114.2 | 114.2 | -0.4700 |
| MO2505-P-6000 | 197.2 | 197.2 | 150.0 | 5,675 | 92,750,120 | 3,128 | 1,110 | 169.4 | 169.4 | -0.5990 |
| MO2505-P-6100 | 255.0 | 269.0 | 217.4 | 856 | 20,083,820 | 1,600 | 18 | 239.6 | 239.6 | -0.7120 |
| MO2505-P-6200 | 349.6 | 349.6 | 298.0 | 301 | 9,514,700 | 750 | 41 | 322.4 | 320.4 | -0.7980 |
| MO2505-P-6300 | 416.2 | 416.2 | 386.0 | 109 | 4,374,140 | 342 | 2 | 410.6 | 410.6 | -0.8520 |
| MO2505-P-6400 | 507.6 | 507.6 | 481.4 | 30 | 1,492,560 | 204 | -19 | 504.6 | 504.6 | -0.8880 |
| MO2505-P-6500 | 590.2 | 603.4 | 584.8 | 17 | 1,000,720 | 279 | -17 | 603.4 | 603.4 | -0.9030 |
| MO2505-P-6600 | 723.0 | 723.0 | 683.8 | 7 | 499,140 | 274 | 1 | 690.0 | 699.4 | -0.9240 |
| MO2505-P-6700 | 780.0 | 786.0 | 780.0 | 2 | 156,600 | 90 | 1 | 786.0 | 797.6 | -0.9350 |
| MO2505-P-6800 | 898.8 | 898.8 | 898.8 | 2 | 183,540 | 64 | -1 | 898.8 | 896.4 | -0.9430 |
| MO2505-P-6900 | 985.0 | 986.8 | 985.0 | 5 | 492,860 | 53 | 3 | 986.8 | 995.8 | -0.9490 |
| MO2505-P-7000 | 1,085.0 | 1,085.0 | 1,085.0 | 1 | 108,500 | 69 | 0 | 1,085.0 | 1,094.4 | -0.9550 |
| MO2505-P-7100 | 1,177.0 | 1,177.0 | 1,177.0 | 3 | 353,100 | 67 | 0 | 1,177.0 | 1,187.8 | -0.9810 |
| MO2505-P-7200 | 1,281.0 | 1,288.8 | 1,272.0 | 35 | 4,544,700 | 67 | -24 | 1,288.8 | 1,288.2 | -0.9800 |
| MO2505-P-7300 | 1,413.0 | 1,413.0 | 1,378.0 | 61 | 8,504,020 | 73 | -16 | 1,390.0 | 1,386.4 | -0.9880 |
| MO2506-C-3900 | 1,915.0 | 1,915.0 | 1,913.4 | 2 | 382,840 | 150 | 2 | 1,913.4 | 1,915.6 | 0.9830 |
| MO2506-C-4000 | 1,804.8 | 1,804.8 | 1,804.8 | 2 | 357,220 | 103 | -1 | 1,804.8 | 1,816.4 | 0.9810 |
| MO2506-C-4100 | 1,693.6 | 1,693.6 | 1,693.6 | 3 | 508,080 | 117 | 0 | 1,693.6 | 1,717.2 | 0.9790 |
| MO2506-C-4200 | | | | 0 | 0 | 155 | 0 | 1,558.6 | 1,618.2 | 0.9770 |
| MO2506-C-4300 | | | | 0 | 0 | 166 | 0 | 1,475.6 | 1,519.4 | 0.9740 |
| MO2506-C-4400 | | | | 0 | 0 | 243 | 0 | 1,352.2 | 1,411.6 | 0.9930 |
| MO2506-C-4500 | 1,329.0 | 1,331.8 | 1,318.0 | 10 | 1,311,600 | 304 | 0 | 1,318.0 | 1,314.4 | 0.9840 |
| MO2506-C-4600 | | | | 0 | 0 | 322 | 0 | 1,167.6 | 1,217.6 | 0.9740 |
| MO2506-C-4700 | 1,143.0 | 1,143.0 | 1,143.0 | 3 | 342,900 | 252 | -3 | 1,143.0 | 1,121.4 | 0.9630 |
| MO2506-C-4800 | 1,007.0 | 1,007.0 | 1,007.0 | 5 | 499,700 | 310 | 1 | 1,007.0 | 1,024.8 | 0.9530 |
| MO2506-C-4900 | | | | 0 | 0 | 170 | 0 | 884.6 | 931.2 | 0.9350 |
| MO2506-C-4950 | 901.0 | 901.0 | 901.0 | 6 | 524,280 | 29 | 0 | 901.0 | 884.0 | 0.9260 |
| MO2506-C-5000 | 813.4 | 858.4 | 813.4 | 26 | 2,158,980 | 289 | 3 | 855.4 | 837.6 | 0.9160 |
| MO2506-C-5100 | 761.8 | 761.8 | 761.8 | 3 | 228,540 | 59 | 0 | 761.8 | 744.8 | 0.8940 |
| MO2506-C-5200 | 632.4 | 671.4 | 632.4 | 13 | 850,040 | 342 | 1 | 671.4 | 654.8 | 0.8660 |
| MO2506-C-5300 | 553.4 | 584.6 | 553.4 | 27 | 1,496,520 | 198 | -6 | 571.4 | 571.4 | 0.8250 |
| MO2506-C-5400 | 475.0 | 498.6 | 467.0 | 45 | 2,167,360 | 508 | -1 | 488.8 | 481.6 | 0.7910 |
| MO2506-C-5500 | 394.2 | 423.4 | 388.0 | 80 | 3,238,880 | 283 | 9 | 406.6 | 406.6 | 0.7340 |
| MO2506-C-5600 | 318.0 | 350.0 | 315.4 | 343 | 11,495,440 | 1,259 | -47 | 337.6 | 337.6 | 0.6700 |
| MO2506-C-5700 | 252.6 | 282.6 | 252.6 | 332 | 9,016,340 | 604 | -43 | 271.4 | 271.4 | 0.6020 |
| MO2506-C-5800 | 208.6 | 222.2 | 199.2 | 690 | 14,676,620 | 1,588 | -15 | 214.6 | 214.6 | 0.5270 |
| MO2506-C-5900 | 154.8 | 172.0 | 153.4 | 544 | 8,957,800 | 813 | -51 | 165.4 | 165.4 | 0.4500 |
| MO2506-C-6000 | 115.0 | 132.4 | 115.0 | 1,580 | 19,934,400 | 3,078 | -5 | 127.6 | 127.6 | 0.3760 |
| MO2506-C-6100 | 89.8 | 99.6 | 89.2 | 451 | 4,304,380 | 1,163 | 52 | 97.0 | 97.0 | 0.3080 |
| MO2506-C-6200 | 67.4 | 75.4 | 66.6 | 1,195 | 8,593,060 | 2,429 | 83 | 73.4 | 73.4 | 0.2480 |
| MO2506-C-6300 | 51.4 | 57.2 | 51.0 | 426 | 2,316,460 | 1,233 | 14 | 55.4 | 55.2 | 0.1980 |
| MO2506-C-6400 | 39.6 | 44.6 | 38.8 | 435 | 1,829,160 | 2,965 | 104 | 43.2 | 43.2 | 0.1590 |
| MO2506-C-6500 | 30.4 | 35.0 | 30.0 | 398 | 1,312,620 | 1,163 | 37 | 34.4 | 34.4 | 0.1300 |
| MO2506-C-6600 | 24.4 | 28.2 | 23.6 | 346 | 917,880 | 2,354 | 70 | 28.0 | 28.0 | 0.1070 |
| MO2506-C-6700 | 19.4 | 22.6 | 18.6 | 245 | 516,560 | 623 | 40 | 21.8 | 21.8 | 0.0850 |
| MO2506-C-6800 | 16.0 | 19.0 | 15.6 | 165 | 290,060 | 1,850 | -11 | 19.0 | 19.0 | 0.0730 |
| MO2506-C-6900 | 13.8 | 16.2 | 13.8 | 105 | 160,000 | 380 | 12 | 15.8 | 15.8 | 0.0610 |
| MO2506-C-7000 | 12.2 | 14.8 | 11.6 | 393 | 526,780 | 3,638 | 15 | 14.4 | 14.4 | 0.0540 |
| MO2506-C-7100 | 9.8 | 11.8 | 9.6 | 191 | 199,800 | 422 | -12 | 11.4 | 11.4 | 0.0440 |
| MO2506-C-7200 | 9.4 | 11.2 | 9.4 | 248 | 251,900 | 2,691 | -8 | 11.0 | 11.0 | 0.0410 |
| MO2506-C-7400 | 6.8 | 8.6 | 6.8 | 446 | 344,300 | 3,547 | 86 | 8.2 | 8.2 | 0.0300 |
| MO2506-P-3900 | 4.4 | 5.6 | 4.4 | 235 | 118,720 | 1,895 | 46 | 5.6 | 5.6 | -0.0140 |
| MO2506-P-4000 | 5.0 | 6.0 | 5.0 | 63 | 34,240 | 767 | 18 | 5.8 | 5.8 | -0.0150 |
| MO2506-P-4100 | 5.2 | 6.6 | 5.0 | 92 | 55,420 | 509 | 13 | 6.4 | 6.4 | -0.0170 |
| MO2506-P-4200 | 6.0 | 7.6 | 6.0 | 68 | 47,520 | 436 | 38 | 7.4 | 7.4 | -0.0200 |
| MO2506-P-4300 | 7.8 | 9.0 | 7.6 | 123 | 100,800 | 474 | 44 | 8.8 | 8.8 | -0.0240 |
| MO2506-P-4400 | 8.4 | 10.4 | 8.4 | 103 | 97,940 | 338 | 23 | 10.0 | 10.0 | -0.0280 |
| MO2506-P-4500 | 10.8 | 13.2 | 10.6 | 83 | 99,340 | 499 | 1 | 12.8 | 12.8 | -0.0350 |
| MO2506-P-4600 | 13.0 | 15.4 | 13.0 | 53 | 74,280 | 476 | -2 | 15.4 | 15.4 | -0.0430 |
| MO2506-P-4700 | 16.0 | 18.4 | 16.0 | 53 | 90,680 | 511 | 19 | 18.4 | 18.4 | -0.0520 |
| MO2506-P-4800 | 19.6 | 22.4 | 19.0 | 147 | 303,280 | 686 | 4 | 22.4 | 22.4 | -0.0640 |
| MO2506-P-4900 | 24.2 | 27.6 | 23.2 | 119 | 300,700 | 667 | -23 | 27.4 | 27.4 | -0.0780 |
| MO2506-P-4950 | 26.8 | 29.6 | 26.4 | 73 | 207,940 | 391 | 19 | 29.4 | 29.6 | -0.0860 |
| MO2506-P-5000 | 31.8 | 34.0 | 29.6 | 496 | 1,550,140 | 1,946 | 171 | 33.0 | 33.6 | -0.0960 |
| MO2506-P-5100 | 39.4 | 41.0 | 35.4 | 232 | 875,480 | 838 | 73 | 40.2 | 40.8 | -0.1170 |
| MO2506-P-5200 | 49.0 | 51.8 | 45.0 | 281 | 1,342,140 | 1,469 | 20 | 49.8 | 49.8 | -0.1440 |
| MO2506-P-5300 | 62.8 | 64.8 | 56.6 | 467 | 2,801,160 | 799 | 40 | 63.4 | 63.6 | -0.1790 |
| MO2506-P-5400 | 68.2 | 84.6 | 68.2 | 860 | 6,640,560 | 2,937 | 227 | 81.2 | 81.2 | -0.2220 |
| MO2506-P-5500 | 106.8 | 107.0 | 92.6 | 897 | 8,762,480 | 1,000 | 180 | 101.6 | 101.6 | -0.2710 |
| MO2506-P-5600 | 135.2 | 136.6 | 117.6 | 603 | 7,503,840 | 1,730 | 40 | 128.6 | 128.6 | -0.3300 |
| MO2506-P-5700 | 170.6 | 173.2 | 149.2 | 623 | 9,816,840 | 1,112 | 105 | 162.2 | 162.2 | -0.3970 |
| MO2506-P-5800 | 208.4 | 218.2 | 189.2 | 648 | 13,013,280 | 1,525 | 59 | 203.0 | 204.4 | -0.4700 |
| MO2506-P-5900 | 272.0 | 273.4 | 238.0 | 303 | 7,655,940 | 458 | 34 | 256.0 | 256.0 | -0.5460 |
| MO2506-P-6000 | 335.8 | 337.4 | 299.0 | 143 | 4,559,720 | 1,315 | 13 | 314.4 | 318.8 | -0.6170 |
| MO2506-P-6100 | 400.8 | 400.8 | 366.0 | 50 | 1,923,160 | 155 | 12 | 383.2 | 383.2 | -0.6890 |
| MO2506-P-6200 | 484.8 | 485.4 | 446.0 | 60 | 2,786,060 | 899 | -7 | 463.4 | 461.4 | -0.7450 |
| MO2506-P-6300 | 550.6 | 550.6 | 527.8 | 45 | 2,468,260 | 161 | 10 | 542.4 | 545.2 | -0.7910 |
| MO2506-P-6400 | 655.6 | 655.8 | 616.8 | 30 | 1,897,140 | 562 | 17 | 633.4 | 633.4 | -0.8270 |
| MO2506-P-6500 | 707.2 | 723.6 | 704.6 | 14 | 1,013,860 | 61 | 5 | 723.6 | 723.6 | -0.8580 |
| MO2506-P-6600 | 877.2 | 877.2 | 792.0 | 21 | 1,712,680 | 564 | 6 | 809.4 | 815.6 | -0.8830 |
| MO2506-P-6700 | 886.4 | 904.0 | 886.4 | 7 | 639,880 | 52 | 0 | 904.0 | 913.0 | -0.8950 |
| MO2506-P-6800 | 1,018.2 | 1,018.2 | 1,008.2 | 4 | 406,280 | 218 | 2 | 1,008.2 | 1,012.2 | -0.9020 |
| MO2506-P-6900 | | | | 0 | 0 | 42 | 0 | 1,178.2 | 1,105.4 | -0.9210 |
| MO2506-P-7000 | 1,212.8 | 1,217.8 | 1,176.6 | 31 | 3,706,900 | 198 | -9 | 1,178.2 | 1,203.0 | -0.9300 |
| MO2506-P-7100 | | | | 0 | 0 | 47 | 0 | 1,377.8 | 1,300.4 | -0.9380 |
| MO2506-P-7200 | 1,381.4 | 1,386.4 | 1,374.8 | 11 | 1,535,020 | 115 | 0 | 1,374.8 | 1,398.4 | -0.9450 |
| MO2506-P-7400 | 1,604.8 | 1,604.8 | 1,580.0 | 8 | 1,276,620 | 217 | 6 | 1,580.0 | 1,595.0 | -0.9560 |
| MO2507-C-5200 | 615.4 | 615.4 | 615.4 | 1 | 61,540 | 7 | 1 | 615.4 | 613.4 | 0.8370 |
| MO2507-C-5300 | | | | 0 | 0 | 7 | 0 | 488.8 | 529.8 | 0.7970 |
| MO2507-C-5400 | 459.0 | 459.0 | 459.0 | 1 | 45,900 | 15 | 0 | 459.0 | 456.4 | 0.7440 |
| MO2507-C-5500 | 393.0 | 393.0 | 393.0 | 2 | 75,080 | 25 | -1 | 393.0 | 385.8 | 0.6870 |
| MO2507-C-5600 | 317.4 | 328.4 | 317.4 | 22 | 692,180 | 83 | -2 | 325.2 | 325.2 | 0.6240 |
| MO2507-C-5700 | 255.0 | 276.2 | 251.0 | 113 | 2,994,720 | 182 | 23 | 268.0 | 267.8 | 0.5590 |
| MO2507-C-5800 | 210.0 | 225.0 | 210.0 | 64 | 1,370,480 | 167 | 43 | 225.0 | 214.2 | 0.4920 |
| MO2507-C-5900 | 168.0 | 179.8 | 167.2 | 12 | 209,300 | 161 | 6 | 176.0 | 176.0 | 0.4270 |
| MO2507-C-6000 | 133.2 | 146.0 | 133.2 | 144 | 2,014,920 | 397 | 124 | 140.2 | 140.2 | 0.3640 |
| MO2507-C-6100 | 102.0 | 114.0 | 102.0 | 15 | 160,340 | 108 | 0 | 111.0 | 107.8 | 0.3040 |
| MO2507-C-6200 | 84.8 | 91.4 | 84.8 | 17 | 148,740 | 88 | 6 | 86.4 | 86.0 | 0.2540 |
| MO2507-C-6300 | 65.0 | 72.4 | 65.0 | 42 | 284,180 | 100 | -2 | 70.2 | 68.4 | 0.2100 |
| MO2507-C-6400 | 51.8 | 58.6 | 51.8 | 48 | 264,060 | 84 | 5 | 54.8 | 54.0 | 0.1730 |
| MO2507-C-6500 | 41.6 | 47.0 | 41.4 | 73 | 313,260 | 150 | 17 | 45.0 | 44.0 | 0.1440 |
| MO2507-C-6600 | 32.8 | 38.8 | 31.8 | 138 | 483,080 | 266 | 19 | 36.6 | 36.6 | 0.1210 |
| MO2507-P-5200 | 78.8 | 80.2 | 72.4 | 101 | 757,320 | 76 | -29 | 78.6 | 78.6 | -0.1880 |
| MO2507-P-5300 | 93.8 | 95.6 | 90.4 | 24 | 228,680 | 58 | 8 | 91.2 | 96.0 | -0.2250 |
| MO2507-P-5400 | 126.2 | 128.8 | 112.0 | 119 | 1,460,960 | 178 | 76 | 121.2 | 121.2 | -0.2720 |
| MO2507-P-5500 | 157.2 | 157.2 | 138.2 | 93 | 1,350,300 | 116 | 46 | 148.8 | 148.8 | -0.3220 |
| MO2507-P-5600 | 190.2 | 195.0 | 171.6 | 34 | 618,940 | 147 | 11 | 180.2 | 185.8 | -0.3790 |
| MO2507-P-5700 | 232.0 | 239.4 | 212.4 | 56 | 1,270,660 | 138 | -15 | 224.6 | 224.6 | -0.4390 |
| MO2507-P-5800 | 268.8 | 277.4 | 261.0 | 59 | 1,596,040 | 116 | 31 | 273.0 | 273.0 | -0.5010 |
| MO2507-P-5900 | 325.0 | 330.6 | 317.0 | 21 | 690,140 | 65 | 3 | 330.6 | 330.6 | -0.5620 |
| MO2507-P-6000 | 378.2 | 378.2 | 378.2 | 3 | 113,460 | 99 | 1 | 378.2 | 396.6 | -0.6200 |
| MO2507-P-6100 | 450.0 | 464.0 | 450.0 | 3 | 140,780 | 14 | 0 | 464.0 | 467.8 | -0.6720 |
| MO2507-P-6200 | 527.0 | 527.0 | 526.2 | 2 | 105,320 | 35 | 0 | 526.2 | 540.8 | -0.7230 |
| MO2507-P-6300 | 616.4 | 616.4 | 608.6 | 3 | 188,560 | 61 | 0 | 608.6 | 627.2 | -0.7570 |
| MO2507-P-6400 | 689.0 | 708.8 | 689.0 | 2 | 139,780 | 51 | 0 | 708.8 | 713.0 | -0.7900 |
| MO2507-P-6500 | 776.8 | 776.8 | 776.8 | 2 | 161,780 | 64 | 0 | 776.8 | 801.6 | -0.8180 |
| MO2507-P-6600 | 867.6 | 882.0 | 867.6 | 2 | 174,960 | 89 | 1 | 882.0 | 893.0 | -0.8400 |
| MO2509-C-4000 | | | | 0 | 0 | 124 | 0 | 1,624.6 | 1,651.6 | 0.9500 |
| MO2509-C-4100 | | | | 0 | 0 | 58 | 0 | 1,439.4 | 1,557.0 | 0.9420 |
| MO2509-C-4200 | | | | 0 | 0 | 45 | 0 | 1,351.8 | 1,461.6 | 0.9340 |
| MO2509-C-4300 | | | | 0 | 0 | 67 | 0 | 1,308.4 | 1,366.6 | 0.9250 |
| MO2509-C-4400 | 1,289.2 | 1,289.2 | 1,289.2 | 1 | 128,920 | 60 | 0 | 1,289.2 | 1,274.2 | 0.9130 |
| MO2509-C-4500 | | | | 0 | 0 | 76 | 0 | 1,079.4 | 1,182.0 | 0.8990 |
| MO2509-C-4600 | 1,089.6 | 1,089.6 | 1,089.6 | 2 | 217,920 | 117 | 2 | 1,089.6 | 1,089.6 | 0.8850 |
| MO2509-C-4700 | 1,015.0 | 1,015.0 | 1,000.8 | 3 | 301,660 | 101 | 1 | 1,000.8 | 1,011.0 | 0.8570 |
| MO2509-C-4800 | | | | 0 | 0 | 149 | 0 | 887.6 | 914.8 | 0.8440 |
| MO2509-C-4900 | 826.8 | 836.2 | 826.8 | 81 | 6,691,500 | 125 | -21 | 833.0 | 829.4 | 0.8190 |
| MO2509-C-5000 | 730.0 | 763.4 | 730.0 | 83 | 6,204,040 | 539 | -40 | 757.4 | 747.4 | 0.7910 |
| MO2509-C-5200 | 579.6 | 602.2 | 579.6 | 12 | 704,980 | 480 | -5 | 596.2 | 590.8 | 0.7240 |
| MO2509-C-5400 | 451.8 | 468.0 | 451.8 | 28 | 1,283,360 | 621 | -17 | 463.2 | 452.6 | 0.6400 |
| MO2509-C-5600 | 326.8 | 346.4 | 326.8 | 147 | 4,971,460 | 1,001 | 4 | 339.4 | 339.4 | 0.5450 |
| MO2509-C-5800 | 233.0 | 245.0 | 231.8 | 92 | 2,162,460 | 1,298 | -15 | 239.0 | 239.0 | 0.4440 |
| MO2509-C-6000 | 161.2 | 172.0 | 161.2 | 302 | 5,079,360 | 2,402 | 113 | 170.2 | 170.2 | 0.3500 |
| MO2509-C-6200 | 115.8 | 120.4 | 113.2 | 45 | 528,980 | 1,839 | -6 | 120.4 | 117.6 | 0.2660 |
| MO2509-C-6400 | 80.8 | 85.6 | 80.2 | 121 | 999,240 | 1,999 | -1 | 82.6 | 82.6 | 0.2000 |
| MO2509-C-6600 | 58.2 | 62.4 | 56.4 | 89 | 533,900 | 1,328 | 23 | 60.6 | 60.6 | 0.1530 |
| MO2509-C-6800 | 44.2 | 47.2 | 43.0 | 66 | 296,320 | 1,122 | 12 | 46.2 | 46.2 | 0.1190 |
| MO2509-C-7000 | 36.8 | 38.4 | 34.6 | 74 | 270,360 | 1,721 | 1 | 36.4 | 36.4 | 0.0940 |
| MO2509-C-7200 | 29.0 | 30.6 | 27.6 | 95 | 276,820 | 815 | -9 | 30.6 | 30.6 | 0.0780 |
| MO2509-C-7400 | 26.2 | 27.0 | 24.2 | 296 | 763,880 | 2,191 | -56 | 25.4 | 25.4 | 0.0650 |
| MO2509-P-4000 | 19.2 | 20.0 | 17.0 | 118 | 222,240 | 770 | 8 | 18.8 | 18.8 | -0.0380 |
| MO2509-P-4100 | 20.4 | 23.4 | 20.4 | 21 | 47,380 | 187 | 7 | 21.8 | 21.8 | -0.0440 |
| MO2509-P-4200 | 26.4 | 26.6 | 24.0 | 47 | 121,880 | 246 | 2 | 26.2 | 26.2 | -0.0530 |
| MO2509-P-4300 | 31.4 | 31.8 | 29.0 | 19 | 58,480 | 245 | -3 | 31.0 | 31.0 | -0.0620 |
| MO2509-P-4400 | 36.4 | 37.8 | 35.0 | 14 | 51,120 | 274 | 0 | 36.2 | 37.0 | -0.0740 |
| MO2509-P-4500 | 44.6 | 44.8 | 40.6 | 57 | 243,820 | 332 | -8 | 43.4 | 43.4 | -0.0870 |
| MO2509-P-4600 | 52.6 | 52.6 | 48.4 | 66 | 331,760 | 320 | 5 | 51.8 | 52.4 | -0.1040 |
| MO2509-P-4700 | 62.6 | 63.0 | 58.8 | 53 | 320,260 | 340 | -4 | 61.8 | 61.8 | -0.1220 |
| MO2509-P-4800 | 73.6 | 73.8 | 70.0 | 52 | 376,440 | 380 | 2 | 73.8 | 73.8 | -0.1430 |
| MO2509-P-4900 | 87.8 | 87.8 | 83.0 | 52 | 442,340 | 425 | 3 | 84.2 | 87.4 | -0.1680 |
| MO2509-P-5000 | 103.6 | 103.8 | 99.0 | 181 | 1,825,580 | 1,096 | 47 | 100.0 | 104.6 | -0.1970 |
| MO2509-P-5200 | 149.8 | 149.8 | 136.8 | 32 | 454,000 | 1,250 | -2 | 147.0 | 147.6 | -0.2660 |
| MO2509-P-5400 | 204.6 | 209.2 | 192.0 | 41 | 817,180 | 1,054 | -25 | 209.2 | 209.2 | -0.3520 |
| MO2509-P-5600 | 282.6 | 283.2 | 266.4 | 153 | 4,261,100 | 1,081 | 74 | 282.0 | 286.2 | -0.4490 |
| MO2509-P-5800 | 389.8 | 396.4 | 369.6 | 77 | 2,955,360 | 1,011 | 19 | 387.2 | 387.2 | -0.5530 |
| MO2509-P-6000 | 509.6 | 513.2 | 496.0 | 14 | 710,960 | 1,032 | -1 | 513.2 | 509.8 | -0.6560 |
| MO2509-P-6200 | 646.0 | 664.2 | 642.6 | 10 | 659,160 | 907 | 0 | 664.2 | 662.2 | -0.7390 |
| MO2509-P-6400 | 820.2 | 820.2 | 813.0 | 7 | 571,560 | 749 | -1 | 818.2 | 831.2 | -0.8010 |
| MO2509-P-6600 | 1,000.0 | 1,000.0 | 987.0 | 7 | 701,240 | 493 | -1 | 989.4 | 1,011.4 | -0.8440 |
| MO2509-P-6800 | 1,173.0 | 1,173.0 | 1,173.0 | 1 | 117,300 | 342 | 0 | 1,173.0 | 1,196.8 | -0.8760 |
| MO2509-P-7000 | 1,356.8 | 1,362.4 | 1,356.8 | 6 | 815,520 | 334 | 0 | 1,362.4 | 1,385.8 | -0.9010 |
| MO2509-P-7200 | 1,545.6 | 1,545.6 | 1,545.6 | 2 | 309,120 | 150 | -2 | 1,545.6 | 1,579.2 | -0.9160 |
| MO2509-P-7400 | 1,743.2 | 1,743.2 | 1,741.6 | 4 | 706,120 | 232 | -2 | 1,741.6 | 1,767.8 | -0.9380 |
| MO2512-C-4900 | 785.2 | 803.8 | 785.2 | 53 | 4,204,100 | 155 | -29 | 788.8 | 783.0 | 0.7440 |
| MO2512-C-5000 | 710.4 | 727.8 | 704.0 | 34 | 2,399,080 | 124 | -17 | 710.8 | 707.4 | 0.7150 |
| MO2512-C-5200 | 548.0 | 548.0 | 548.0 | 1 | 54,800 | 227 | -1 | 548.0 | 565.8 | 0.6500 |
| MO2512-C-5400 | 430.4 | 455.2 | 430.4 | 7 | 309,980 | 449 | -2 | 455.2 | 441.4 | 0.5740 |
| MO2512-C-5600 | 334.6 | 346.8 | 334.6 | 45 | 1,516,280 | 758 | 1 | 337.2 | 337.2 | 0.4920 |
| MO2512-C-5800 | 245.8 | 259.0 | 245.8 | 52 | 1,306,320 | 1,007 | 29 | 246.8 | 247.0 | 0.4070 |
| MO2512-C-6000 | 170.0 | 195.6 | 170.0 | 186 | 3,477,120 | 1,093 | 55 | 186.0 | 186.0 | 0.3320 |
| MO2512-C-6200 | 139.4 | 144.6 | 137.0 | 64 | 891,640 | 1,176 | 12 | 137.0 | 139.6 | 0.2670 |
| MO2512-C-6400 | 103.6 | 108.8 | 100.8 | 116 | 1,204,460 | 1,151 | 62 | 101.4 | 101.4 | 0.2080 |
| MO2512-C-6600 | 80.6 | 84.8 | 78.2 | 46 | 376,820 | 811 | 6 | 81.0 | 81.0 | 0.1700 |
| MO2512-C-6800 | 63.0 | 65.6 | 61.6 | 26 | 167,440 | 671 | 9 | 63.6 | 63.6 | 0.1370 |
| MO2512-C-7000 | 53.0 | 55.2 | 51.6 | 83 | 445,340 | 1,384 | -5 | 53.2 | 53.2 | 0.1150 |
| MO2512-C-7200 | 46.0 | 46.0 | 42.8 | 63 | 274,760 | 292 | 0 | 44.8 | 44.2 | 0.0960 |
| MO2512-C-7400 | 37.4 | 39.2 | 35.8 | 205 | 768,080 | 526 | 11 | 37.6 | 37.6 | 0.0820 |
| MO2512-P-4900 | 158.6 | 161.0 | 153.0 | 60 | 943,240 | 659 | -4 | 161.0 | 162.8 | -0.2370 |
| MO2512-P-5000 | 182.0 | 183.0 | 176.0 | 65 | 1,166,960 | 492 | -4 | 183.0 | 183.2 | -0.2660 |
| MO2512-P-5200 | 238.2 | 241.2 | 232.0 | 39 | 921,400 | 544 | -2 | 241.2 | 241.2 | -0.3350 |
| MO2512-P-5400 | 311.4 | 314.6 | 298.4 | 27 | 831,160 | 675 | -19 | 314.6 | 309.0 | -0.4140 |
| MO2512-P-5600 | 398.6 | 408.4 | 390.0 | 86 | 3,435,320 | 1,022 | 42 | 403.2 | 404.2 | -0.5010 |
| MO2512-P-5800 | 510.8 | 510.8 | 495.6 | 41 | 2,062,960 | 1,063 | 32 | 510.0 | 510.0 | -0.5920 |
| MO2512-P-6000 | 636.4 | 648.6 | 629.8 | 34 | 2,176,780 | 809 | 2 | 648.6 | 647.4 | -0.6720 |
| MO2512-P-6200 | 778.8 | 798.2 | 778.8 | 5 | 393,380 | 847 | -1 | 798.2 | 797.4 | -0.7430 |
| MO2512-P-6400 | 954.4 | 955.0 | 935.0 | 40 | 3,789,320 | 539 | -17 | 955.0 | 961.2 | -0.8020 |
| MO2512-P-6600 | | | | 0 | 0 | 307 | 0 | 1,158.2 | 1,132.6 | -0.8520 |
| MO2512-P-6800 | | | | 0 | 0 | 209 | 0 | 1,371.2 | 1,313.4 | -0.8880 |
| MO2512-P-7000 | | | | 0 | 0 | 220 | 0 | 1,531.4 | 1,499.8 | -0.9140 |
| MO2512-P-7200 | | | | 0 | 0 | 75 | 0 | 1,700.6 | 1,687.0 | -0.9390 |
| MO2512-P-7400 | 1,860.0 | 1,870.8 | 1,860.0 | 7 | 1,310,700 | 103 | 2 | 1,870.8 | 1,879.2 | -0.9540 |
| MO2603-C-4900 | 761.2 | 776.6 | 761.2 | 5 | 381,540 | 77 | -2 | 762.4 | 757.4 | 0.6840 |
| MO2603-C-5000 | 694.4 | 701.8 | 694.4 | 4 | 276,620 | 70 | -1 | 696.2 | 689.6 | 0.6560 |
| MO2603-C-5200 | 579.2 | 579.2 | 565.6 | 9 | 508,100 | 220 | 3 | 565.6 | 563.6 | 0.5950 |
| MO2603-C-5400 | 461.0 | 461.0 | 455.0 | 7 | 318,780 | 753 | 2 | 457.4 | 452.6 | 0.5290 |
| MO2603-C-5600 | 365.8 | 369.8 | 360.6 | 25 | 907,740 | 432 | 8 | 362.0 | 358.8 | 0.4600 |
| MO2603-C-5800 | 272.2 | 288.4 | 272.2 | 24 | 676,880 | 475 | 8 | 283.6 | 283.6 | 0.3940 |
| MO2603-C-6000 | 215.4 | 227.2 | 213.0 | 121 | 2,687,180 | 553 | 61 | 220.0 | 220.0 | 0.3310 |
| MO2603-C-6200 | 160.4 | 175.0 | 160.4 | 44 | 734,180 | 855 | 12 | 169.0 | 169.8 | 0.2750 |
| MO2603-C-6400 | 132.4 | 139.2 | 130.6 | 166 | 2,209,220 | 646 | 101 | 131.2 | 131.2 | 0.2250 |
| MO2603-C-6600 | 101.8 | 109.6 | 101.8 | 129 | 1,353,280 | 808 | 11 | 107.8 | 107.8 | 0.1900 |
| MO2603-C-6800 | 84.8 | 89.8 | 84.6 | 34 | 295,240 | 193 | 4 | 88.4 | 87.0 | 0.1580 |
| MO2603-C-7000 | 72.2 | 74.6 | 72.0 | 19 | 139,860 | 416 | 0 | 72.8 | 72.8 | 0.1340 |
| MO2603-C-7200 | 63.2 | 64.4 | 61.0 | 156 | 978,160 | 625 | -21 | 62.0 | 64.2 | 0.1180 |
| MO2603-P-4900 | 231.6 | 231.6 | 218.6 | 160 | 3,610,020 | 352 | -45 | 221.6 | 221.2 | -0.2840 |
| MO2603-P-5000 | 250.2 | 251.6 | 247.0 | 13 | 326,740 | 315 | 4 | 250.4 | 253.6 | -0.3170 |
| MO2603-P-5200 | 326.2 | 326.2 | 312.0 | 32 | 1,023,200 | 262 | 2 | 319.0 | 323.0 | -0.3860 |
| MO2603-P-5400 | 409.0 | 409.0 | 395.4 | 31 | 1,246,300 | 273 | 15 | 402.0 | 408.0 | -0.4620 |
| MO2603-P-5600 | 510.6 | 511.2 | 490.0 | 38 | 1,915,760 | 624 | 7 | 508.6 | 508.6 | -0.5420 |
| MO2603-P-5800 | 630.0 | 630.0 | 609.4 | 69 | 4,269,640 | 626 | 35 | 626.8 | 626.8 | -0.6220 |
| MO2603-P-6000 | 768.2 | 768.2 | 742.2 | 163 | 12,295,920 | 506 | 58 | 755.6 | 757.6 | -0.7000 |
| MO2603-P-6200 | 913.6 | 914.6 | 891.0 | 25 | 2,248,500 | 282 | 22 | 896.2 | 905.6 | -0.7710 |
| MO2603-P-6400 | 1,073.4 | 1,073.4 | 1,058.8 | 4 | 427,840 | 177 | 0 | 1,058.8 | 1,062.2 | -0.8370 |
| MO2603-P-6600 | 1,217.8 | 1,217.8 | 1,217.8 | 1 | 121,780 | 182 | 1 | 1,217.8 | 1,233.2 | -0.8890 |
| MO2603-P-6800 | 1,402.0 | 1,402.0 | 1,402.0 | 1 | 140,200 | 84 | 0 | 1,402.0 | 1,411.2 | -0.9340 |
| MO2603-P-7000 | | | | 0 | 0 | 61 | 0 | 1,616.0 | 1,669.0 | -0.8470 |
| MO2603-P-7200 | | | | 0 | 0 | 48 | 0 | 1,779.0 | 1,858.4 | -0.8610 |
| 合计 | | | | 144,807 | 1,279,210,240 | 239,669 | 6,600 | | | |
打印