04月30日中国金融期货交易所IO日统计
发布时间：2025年04月30日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2505-C-3200 | 576.4 | 576.4 | 557.8 | 8 | 450,120 | 62 | 0 | 558.0 | 558.8 | 0.9760 |
| IO2505-C-3250 | | | | 0 | 0 | 32 | 0 | 521.0 | 508.8 | 0.9740 |
| IO2505-C-3300 | 475.0 | 475.0 | 465.2 | 7 | 324,940 | 23 | -1 | 465.2 | 457.6 | 0.9820 |
| IO2505-C-3350 | 430.8 | 430.8 | 409.4 | 8 | 331,620 | 38 | -1 | 409.4 | 407.8 | 0.9780 |
| IO2505-C-3400 | 363.0 | 363.0 | 363.0 | 4 | 145,200 | 67 | -4 | 363.0 | 358.8 | 0.9680 |
| IO2505-C-3450 | 328.8 | 328.8 | 311.4 | 15 | 474,560 | 134 | 0 | 311.4 | 310.0 | 0.9520 |
| IO2505-C-3500 | 279.8 | 283.0 | 262.6 | 30 | 800,880 | 264 | -2 | 262.6 | 262.0 | 0.9300 |
| IO2505-C-3550 | 231.4 | 231.4 | 214.0 | 50 | 1,101,020 | 351 | 0 | 214.0 | 214.0 | 0.9020 |
| IO2505-C-3600 | 174.0 | 190.0 | 168.2 | 176 | 3,094,700 | 1,100 | 8 | 169.2 | 169.2 | 0.8470 |
| IO2505-C-3650 | 127.6 | 145.2 | 123.6 | 471 | 6,157,700 | 620 | 1 | 123.6 | 123.6 | 0.7860 |
| IO2505-C-3700 | 92.2 | 103.0 | 84.2 | 1,593 | 14,458,840 | 1,978 | 68 | 85.0 | 85.0 | 0.6730 |
| IO2505-C-3750 | 57.0 | 66.0 | 51.0 | 4,118 | 23,360,860 | 3,476 | 136 | 51.0 | 51.0 | 0.5270 |
| IO2505-C-3800 | 32.8 | 39.0 | 29.8 | 5,879 | 19,448,040 | 8,868 | 732 | 29.8 | 29.8 | 0.3660 |
| IO2505-C-3850 | 19.0 | 22.8 | 17.8 | 2,816 | 5,433,280 | 5,034 | 67 | 18.0 | 18.0 | 0.2410 |
| IO2505-C-3900 | 11.6 | 13.6 | 10.6 | 2,035 | 2,351,020 | 4,696 | 33 | 10.8 | 10.8 | 0.1540 |
| IO2505-C-3950 | 7.8 | 8.6 | 7.0 | 938 | 700,180 | 2,403 | 23 | 7.4 | 7.4 | 0.1060 |
| IO2505-C-4000 | 5.2 | 6.0 | 5.2 | 887 | 501,380 | 3,976 | 299 | 6.0 | 6.0 | 0.0810 |
| IO2505-C-4050 | 4.2 | 4.6 | 4.2 | 347 | 151,300 | 1,567 | 14 | 4.4 | 4.4 | 0.0590 |
| IO2505-C-4100 | 4.0 | 4.0 | 3.2 | 176 | 61,660 | 2,103 | -40 | 3.4 | 3.4 | 0.0440 |
| IO2505-C-4150 | 3.0 | 3.0 | 2.6 | 149 | 41,720 | 1,049 | -1 | 2.8 | 2.8 | 0.0350 |
| IO2505-C-4200 | 2.6 | 2.6 | 2.2 | 313 | 76,040 | 948 | 20 | 2.4 | 2.4 | 0.0290 |
| IO2505-C-4250 | 2.0 | 2.2 | 2.0 | 113 | 21,800 | 327 | -14 | 2.0 | 2.0 | 0.0240 |
| IO2505-C-4300 | 2.0 | 2.2 | 1.8 | 177 | 32,720 | 477 | 42 | 1.8 | 1.8 | 0.0200 |
| IO2505-C-4350 | 1.8 | 1.8 | 1.6 | 152 | 25,460 | 390 | -14 | 1.6 | 1.6 | 0.0180 |
| IO2505-C-4400 | 1.6 | 1.8 | 1.6 | 156 | 24,240 | 613 | 15 | 1.6 | 1.6 | 0.0170 |
| IO2505-C-4450 | 1.6 | 1.8 | 1.6 | 187 | 29,460 | 1,400 | 38 | 1.6 | 1.6 | 0.0160 |
| IO2505-P-3200 | 2.4 | 2.8 | 1.4 | 2,738 | 544,240 | 2,385 | -999 | 2.4 | 2.4 | -0.0210 |
| IO2505-P-3250 | 2.4 | 2.8 | 2.0 | 299 | 70,880 | 465 | 20 | 2.8 | 2.8 | -0.0250 |
| IO2505-P-3300 | 2.6 | 3.4 | 2.4 | 244 | 66,060 | 404 | 77 | 3.4 | 3.4 | -0.0320 |
| IO2505-P-3350 | 3.0 | 3.8 | 2.8 | 195 | 63,380 | 589 | 71 | 3.8 | 3.8 | -0.0380 |
| IO2505-P-3400 | 3.4 | 4.8 | 3.4 | 337 | 128,460 | 793 | 79 | 4.8 | 4.8 | -0.0490 |
| IO2505-P-3450 | 5.0 | 6.0 | 4.2 | 287 | 137,620 | 821 | -15 | 5.8 | 5.8 | -0.0620 |
| IO2505-P-3500 | 6.0 | 7.8 | 5.4 | 940 | 600,460 | 1,666 | 144 | 7.8 | 7.8 | -0.0850 |
| IO2505-P-3550 | 8.4 | 10.2 | 7.2 | 781 | 660,120 | 1,860 | -34 | 10.0 | 10.0 | -0.1130 |
| IO2505-P-3600 | 11.8 | 14.2 | 10.0 | 1,258 | 1,527,660 | 4,433 | 329 | 13.6 | 13.6 | -0.1570 |
| IO2505-P-3650 | 17.6 | 20.0 | 14.2 | 1,550 | 2,644,200 | 2,396 | 251 | 19.8 | 19.8 | -0.2270 |
| IO2505-P-3700 | 27.6 | 30.8 | 22.2 | 1,982 | 5,388,220 | 6,028 | -36 | 30.4 | 30.4 | -0.3320 |
| IO2505-P-3750 | 46.8 | 48.4 | 35.4 | 3,328 | 14,354,200 | 3,935 | -81 | 47.8 | 47.8 | -0.4730 |
| IO2505-P-3800 | 71.0 | 75.8 | 57.4 | 2,877 | 19,785,100 | 9,494 | 389 | 75.8 | 75.8 | -0.6260 |
| IO2505-P-3850 | 107.4 | 116.6 | 91.2 | 397 | 4,143,800 | 1,325 | 21 | 116.6 | 116.6 | -0.7320 |
| IO2505-P-3900 | 150.6 | 156.0 | 133.4 | 263 | 3,856,140 | 1,452 | -17 | 155.6 | 155.6 | -0.8350 |
| IO2505-P-3950 | 189.6 | 200.6 | 181.4 | 37 | 708,720 | 484 | -3 | 200.6 | 202.2 | -0.8820 |
| IO2505-P-4000 | 245.0 | 245.0 | 227.8 | 24 | 574,820 | 598 | 1 | 242.4 | 251.4 | -0.9320 |
| IO2505-P-4050 | 291.8 | 291.8 | 279.6 | 15 | 432,720 | 213 | 6 | 282.6 | 299.6 | -0.9550 |
| IO2505-P-4100 | 324.8 | 346.8 | 324.2 | 34 | 1,159,100 | 171 | -12 | 344.0 | 348.8 | -0.9380 |
| IO2505-P-4150 | 378.4 | 386.6 | 375.6 | 21 | 808,320 | 77 | 0 | 386.6 | 397.8 | -0.9510 |
| IO2505-P-4200 | 427.8 | 430.8 | 427.8 | 6 | 260,480 | 55 | 0 | 430.8 | 447.2 | -0.9580 |
| IO2505-P-4250 | 476.6 | 476.6 | 476.6 | 2 | 95,320 | 48 | 2 | 476.6 | 494.8 | -0.9810 |
| IO2505-P-4300 | 526.6 | 526.6 | 526.6 | 4 | 213,800 | 32 | 0 | 526.6 | 544.8 | -0.9810 |
| IO2505-P-4350 | | | | 0 | 0 | 18 | 0 | 570.0 | 596.6 | -0.9690 |
| IO2505-P-4400 | 626.0 | 629.0 | 626.0 | 6 | 379,720 | 29 | -1 | 629.0 | 646.2 | -0.9730 |
| IO2505-P-4450 | 694.8 | 694.8 | 694.8 | 2 | 138,960 | 67 | -2 | 694.8 | 696.0 | -0.9750 |
| IO2506-C-2800 | | | | 0 | 0 | 101 | 0 | 924.0 | 925.6 | 0.9790 |
| IO2506-C-2900 | 846.4 | 846.6 | 825.2 | 32 | 2,679,060 | 71 | -9 | 825.2 | 826.0 | 0.9760 |
| IO2506-C-3000 | 747.6 | 747.6 | 726.2 | 17 | 1,251,300 | 129 | -4 | 726.2 | 723.6 | 0.9870 |
| IO2506-C-3100 | 649.2 | 649.2 | 627.2 | 30 | 1,894,500 | 180 | 4 | 630.2 | 625.4 | 0.9760 |
| IO2506-C-3200 | | | | 0 | 0 | 480 | 0 | 557.8 | 528.2 | 0.9580 |
| IO2506-C-3250 | 498.6 | 498.6 | 495.6 | 10 | 487,920 | 11 | -2 | 495.6 | 478.8 | 0.9520 |
| IO2506-C-3300 | 450.8 | 453.2 | 440.2 | 21 | 930,840 | 637 | -4 | 440.2 | 431.4 | 0.9350 |
| IO2506-C-3350 | 403.2 | 407.8 | 400.4 | 19 | 757,560 | 8 | 1 | 400.4 | 384.4 | 0.9160 |
| IO2506-C-3400 | 346.8 | 360.4 | 343.0 | 5 | 174,380 | 539 | 0 | 343.0 | 338.6 | 0.8890 |
| IO2506-C-3450 | 312.8 | 314.8 | 307.8 | 34 | 1,038,200 | 60 | -2 | 307.8 | 293.8 | 0.8570 |
| IO2506-C-3500 | 257.2 | 270.8 | 253.4 | 35 | 916,120 | 432 | 1 | 254.6 | 248.6 | 0.8220 |
| IO2506-C-3550 | 213.8 | 215.0 | 211.8 | 9 | 191,640 | 114 | 2 | 212.8 | 207.0 | 0.7720 |
| IO2506-C-3600 | 175.8 | 187.2 | 169.8 | 97 | 1,717,720 | 781 | -13 | 170.0 | 168.2 | 0.7100 |
| IO2506-C-3650 | 134.6 | 149.4 | 134.6 | 68 | 951,440 | 245 | 7 | 135.4 | 135.4 | 0.6340 |
| IO2506-C-3700 | 107.0 | 117.6 | 104.0 | 191 | 2,058,880 | 1,394 | 51 | 104.6 | 104.6 | 0.5520 |
| IO2506-C-3750 | 81.0 | 90.0 | 79.4 | 128 | 1,053,400 | 499 | 37 | 79.4 | 78.6 | 0.4660 |
| IO2506-C-3800 | 63.0 | 68.4 | 60.6 | 426 | 2,677,740 | 2,265 | 155 | 61.2 | 61.2 | 0.3850 |
| IO2506-C-3850 | 47.0 | 52.2 | 45.8 | 144 | 684,660 | 737 | 17 | 46.2 | 46.2 | 0.3120 |
| IO2506-C-3900 | 37.2 | 40.0 | 35.8 | 445 | 1,640,720 | 2,181 | 84 | 36.2 | 36.2 | 0.2530 |
| IO2506-C-3950 | 26.2 | 30.0 | 26.2 | 119 | 334,360 | 931 | 26 | 26.6 | 26.6 | 0.1980 |
| IO2506-C-4000 | 23.0 | 24.6 | 22.4 | 328 | 757,860 | 4,861 | 60 | 23.4 | 23.4 | 0.1690 |
| IO2506-C-4050 | 17.8 | 18.8 | 17.8 | 87 | 157,840 | 965 | 49 | 18.2 | 18.2 | 0.1350 |
| IO2506-C-4100 | 14.8 | 16.0 | 14.6 | 132 | 202,580 | 2,457 | 54 | 15.6 | 15.6 | 0.1150 |
| IO2506-C-4150 | 13.2 | 13.4 | 12.6 | 48 | 62,040 | 586 | 24 | 13.0 | 12.8 | 0.0950 |
| IO2506-C-4200 | 11.0 | 11.6 | 11.0 | 47 | 52,640 | 2,485 | 4 | 11.6 | 11.6 | 0.0830 |
| IO2506-C-4250 | 9.8 | 10.4 | 9.8 | 23 | 23,180 | 225 | 7 | 10.0 | 10.0 | 0.0710 |
| IO2506-C-4300 | 9.4 | 9.6 | 9.0 | 57 | 53,240 | 2,119 | 26 | 9.2 | 9.2 | 0.0640 |
| IO2506-C-4350 | 8.4 | 8.4 | 8.2 | 13 | 10,780 | 247 | -2 | 8.2 | 8.2 | 0.0560 |
| IO2506-C-4400 | 8.2 | 8.4 | 7.8 | 66 | 53,420 | 1,825 | 32 | 8.0 | 8.0 | 0.0530 |
| IO2506-C-4500 | 7.0 | 7.2 | 7.0 | 9 | 6,340 | 1,327 | -1 | 7.2 | 7.0 | 0.0450 |
| IO2506-C-4600 | 6.2 | 6.2 | 6.2 | 1 | 620 | 1,218 | 0 | 6.2 | 6.2 | 0.0380 |
| IO2506-C-4700 | 5.8 | 6.4 | 5.8 | 376 | 229,240 | 5,177 | 75 | 6.0 | 6.0 | 0.0340 |
| IO2506-P-2800 | 2.6 | 3.6 | 2.4 | 42 | 11,760 | 628 | 7 | 3.2 | 3.2 | -0.0170 |
| IO2506-P-2900 | 3.2 | 4.0 | 3.2 | 3 | 1,000 | 328 | -2 | 4.0 | 3.8 | -0.0210 |
| IO2506-P-3000 | 4.2 | 5.2 | 4.0 | 20 | 8,860 | 559 | -4 | 4.8 | 4.8 | -0.0280 |
| IO2506-P-3100 | 5.6 | 6.8 | 5.0 | 27 | 15,760 | 665 | -7 | 6.6 | 6.6 | -0.0390 |
| IO2506-P-3200 | 7.6 | 9.2 | 6.8 | 162 | 124,880 | 864 | 10 | 8.8 | 8.8 | -0.0550 |
| IO2506-P-3250 | 8.4 | 10.6 | 8.4 | 156 | 144,180 | 283 | 34 | 10.2 | 10.2 | -0.0650 |
| IO2506-P-3300 | 10.4 | 12.0 | 10.0 | 298 | 327,360 | 824 | 132 | 12.0 | 12.0 | -0.0780 |
| IO2506-P-3350 | 12.6 | 14.0 | 12.6 | 18 | 24,420 | 299 | 3 | 14.0 | 15.2 | -0.0990 |
| IO2506-P-3400 | 16.4 | 18.6 | 15.8 | 65 | 107,540 | 811 | 31 | 18.6 | 18.6 | -0.1210 |
| IO2506-P-3450 | 20.8 | 23.4 | 19.4 | 43 | 89,800 | 373 | 9 | 23.4 | 23.0 | -0.1500 |
| IO2506-P-3500 | 26.2 | 29.0 | 24.2 | 249 | 655,420 | 976 | 16 | 29.0 | 28.0 | -0.1850 |
| IO2506-P-3550 | 33.0 | 36.4 | 31.0 | 86 | 287,560 | 572 | 47 | 36.4 | 36.8 | -0.2340 |
| IO2506-P-3600 | 44.0 | 48.6 | 40.2 | 372 | 1,677,640 | 1,463 | 86 | 46.8 | 46.8 | -0.2920 |
| IO2506-P-3650 | 59.0 | 63.6 | 52.6 | 379 | 2,237,480 | 468 | 1 | 63.2 | 63.2 | -0.3660 |
| IO2506-P-3700 | 79.8 | 82.8 | 69.8 | 249 | 1,902,380 | 931 | 48 | 82.6 | 82.2 | -0.4460 |
| IO2506-P-3750 | 103.8 | 107.8 | 92.6 | 199 | 1,999,260 | 408 | 87 | 107.2 | 107.8 | -0.5300 |
| IO2506-P-3800 | 133.8 | 136.2 | 121.4 | 123 | 1,564,440 | 918 | 53 | 135.6 | 136.6 | -0.6130 |
| IO2506-P-3850 | 157.0 | 171.0 | 154.8 | 46 | 761,760 | 286 | 3 | 170.8 | 172.0 | -0.6860 |
| IO2506-P-3900 | 196.0 | 208.8 | 191.6 | 102 | 2,085,680 | 736 | 23 | 208.8 | 215.0 | -0.7360 |
| IO2506-P-3950 | 237.2 | 249.8 | 233.2 | 20 | 477,800 | 83 | -2 | 249.8 | 257.8 | -0.7800 |
| IO2506-P-4000 | 282.4 | 294.2 | 278.8 | 33 | 946,620 | 965 | -8 | 294.0 | 300.2 | -0.8230 |
| IO2506-P-4050 | 322.0 | 340.0 | 322.0 | 6 | 200,760 | 55 | 2 | 340.0 | 346.2 | -0.8510 |
| IO2506-P-4100 | 375.0 | 385.8 | 368.0 | 45 | 1,709,480 | 546 | 8 | 385.0 | 395.6 | -0.8630 |
| IO2506-P-4150 | | | | 0 | 0 | 27 | 0 | 410.0 | 441.2 | -0.9110 |
| IO2506-P-4200 | 468.2 | 473.2 | 468.2 | 6 | 285,080 | 695 | 0 | 473.2 | 489.2 | -0.9250 |
| IO2506-P-4250 | 516.4 | 516.4 | 516.4 | 2 | 103,280 | 28 | 2 | 516.4 | 536.8 | -0.9170 |
| IO2506-P-4300 | 566.0 | 571.0 | 566.0 | 16 | 914,120 | 530 | 0 | 571.0 | 586.0 | -0.9240 |
| IO2506-P-4350 | 614.4 | 614.4 | 614.4 | 2 | 122,880 | 13 | 2 | 614.4 | 634.8 | -0.9320 |
| IO2506-P-4400 | 663.8 | 674.6 | 663.8 | 7 | 471,040 | 254 | 3 | 669.6 | 684.2 | -0.9370 |
| IO2506-P-4500 | 762.0 | 780.2 | 762.0 | 17 | 1,318,680 | 71 | -6 | 780.2 | 783.0 | -0.9460 |
| IO2506-P-4600 | 867.2 | 872.2 | 860.8 | 22 | 1,917,320 | 59 | 0 | 866.4 | 881.8 | -0.9530 |
| IO2506-P-4700 | 965.6 | 965.6 | 965.6 | 1 | 96,560 | 177 | 0 | 965.6 | 980.4 | -0.9610 |
| IO2507-C-3350 | | | | 0 | 0 | 1 | 0 | 381.6 | 367.4 | 0.9100 |
| IO2507-C-3400 | | | | 0 | 0 | 2 | 0 | 345.2 | 323.0 | 0.8780 |
| IO2507-C-3450 | | | | 0 | 0 | 0 | 0 | 280.0 | 280.8 | 0.8350 |
| IO2507-C-3500 | 252.0 | 256.6 | 252.0 | 4 | 100,600 | 19 | 1 | 253.0 | 240.2 | 0.7880 |
| IO2507-C-3550 | 209.0 | 209.0 | 209.0 | 3 | 62,700 | 62 | 1 | 209.0 | 203.0 | 0.7300 |
| IO2507-C-3600 | 181.2 | 181.2 | 181.2 | 1 | 18,120 | 102 | 1 | 181.2 | 169.0 | 0.6650 |
| IO2507-C-3650 | 146.0 | 148.0 | 145.0 | 8 | 115,500 | 41 | 0 | 145.0 | 137.6 | 0.5960 |
| IO2507-C-3700 | | | | 0 | 0 | 10 | 0 | 115.4 | 112.6 | 0.5230 |
| IO2507-C-3750 | 92.2 | 92.2 | 90.6 | 8 | 73,300 | 38 | 5 | 90.6 | 91.4 | 0.4530 |
| IO2507-C-3800 | 78.6 | 78.6 | 75.2 | 5 | 38,620 | 30 | -1 | 75.2 | 73.6 | 0.3860 |
| IO2507-C-3850 | 62.4 | 62.4 | 62.4 | 1 | 6,240 | 17 | 1 | 62.4 | 60.4 | 0.3280 |
| IO2507-C-3900 | 49.8 | 50.0 | 49.8 | 13 | 64,760 | 34 | 11 | 50.0 | 48.4 | 0.2760 |
| IO2507-C-3950 | 40.2 | 41.0 | 39.8 | 7 | 28,260 | 102 | 2 | 39.8 | 39.8 | 0.2320 |
| IO2507-C-4000 | 35.4 | 35.4 | 32.8 | 14 | 47,600 | 64 | 6 | 33.0 | 33.0 | 0.1960 |
| IO2507-C-4050 | | | | 0 | 0 | 8 | 0 | 27.2 | 27.4 | 0.1660 |
| IO2507-C-4100 | 23.6 | 23.6 | 23.2 | 3 | 7,040 | 23 | 0 | 23.2 | 23.0 | 0.1410 |
| IO2507-C-4150 | 20.6 | 20.6 | 20.0 | 3 | 6,100 | 39 | 0 | 20.0 | 20.0 | 0.1220 |
| IO2507-C-4200 | 17.2 | 17.8 | 17.2 | 17 | 29,860 | 54 | 7 | 17.8 | 17.2 | 0.1050 |
| IO2507-P-3350 | 22.4 | 23.2 | 22.2 | 11 | 25,040 | 80 | 8 | 23.2 | 24.0 | -0.1310 |
| IO2507-P-3400 | 27.8 | 30.4 | 27.8 | 5 | 14,780 | 8 | -1 | 30.4 | 29.8 | -0.1600 |
| IO2507-P-3450 | 35.6 | 36.8 | 35.6 | 3 | 10,920 | 5 | 0 | 36.8 | 37.2 | -0.1950 |
| IO2507-P-3500 | 46.8 | 46.8 | 44.4 | 13 | 59,680 | 28 | -1 | 44.4 | 46.8 | -0.2380 |
| IO2507-P-3550 | 56.6 | 60.0 | 56.4 | 12 | 70,540 | 49 | -2 | 60.0 | 59.0 | -0.2880 |
| IO2507-P-3600 | 73.4 | 75.4 | 68.2 | 4 | 29,220 | 60 | 1 | 75.4 | 74.8 | -0.3450 |
| IO2507-P-3650 | 94.6 | 94.6 | 94.6 | 1 | 9,460 | 43 | 1 | 94.6 | 94.6 | -0.4080 |
| IO2507-P-3700 | 113.4 | 118.4 | 105.6 | 11 | 124,500 | 25 | 4 | 118.4 | 118.2 | -0.4720 |
| IO2507-P-3750 | 133.8 | 146.2 | 131.8 | 14 | 199,640 | 47 | 10 | 146.2 | 146.2 | -0.5360 |
| IO2507-P-3800 | 175.6 | 175.6 | 175.6 | 1 | 17,560 | 33 | 0 | 175.6 | 178.2 | -0.5960 |
| IO2507-P-3850 | 205.0 | 205.0 | 205.0 | 4 | 83,080 | 15 | 0 | 205.0 | 213.4 | -0.6500 |
| IO2507-P-3900 | | | | 0 | 0 | 22 | 0 | 229.6 | 253.0 | -0.6950 |
| IO2507-P-3950 | | | | 0 | 0 | 5 | 0 | 289.8 | 292.8 | -0.7370 |
| IO2507-P-4000 | | | | 0 | 0 | 17 | 0 | 309.6 | 335.8 | -0.7700 |
| IO2507-P-4050 | | | | 0 | 0 | 3 | 0 | 363.8 | 380.4 | -0.7970 |
| IO2507-P-4100 | 420.0 | 421.0 | 420.0 | 2 | 84,100 | 19 | 2 | 421.0 | 426.2 | -0.8190 |
| IO2507-P-4150 | | | | 0 | 0 | 10 | 0 | 468.0 | 472.6 | -0.8380 |
| IO2507-P-4200 | | | | 0 | 0 | 11 | 0 | 507.0 | 518.8 | -0.8560 |
| IO2509-C-2800 | | | | 0 | 0 | 278 | 0 | 879.0 | 874.8 | 0.9510 |
| IO2509-C-2900 | | | | 0 | 0 | 139 | 0 | 764.2 | 778.2 | 0.9390 |
| IO2509-C-3000 | | | | 0 | 0 | 162 | 0 | 695.2 | 684.6 | 0.9290 |
| IO2509-C-3100 | 593.0 | 593.0 | 593.0 | 2 | 118,440 | 103 | 0 | 593.0 | 590.2 | 0.9060 |
| IO2509-C-3200 | 501.8 | 501.8 | 501.8 | 6 | 302,280 | 224 | 0 | 501.8 | 498.2 | 0.8660 |
| IO2509-C-3300 | | | | 0 | 0 | 269 | 0 | 424.4 | 411.8 | 0.8190 |
| IO2509-C-3400 | | | | 0 | 0 | 258 | 0 | 331.8 | 330.0 | 0.7580 |
| IO2509-C-3500 | 262.2 | 273.0 | 258.0 | 18 | 473,960 | 532 | 4 | 258.0 | 258.0 | 0.6790 |
| IO2509-C-3600 | 196.6 | 203.2 | 191.4 | 75 | 1,471,340 | 1,568 | -36 | 193.0 | 193.0 | 0.5870 |
| IO2509-C-3700 | 144.6 | 152.0 | 142.0 | 61 | 891,880 | 613 | 36 | 142.6 | 142.6 | 0.4880 |
| IO2509-C-3800 | 104.8 | 111.0 | 103.8 | 60 | 639,660 | 1,061 | 26 | 103.8 | 104.8 | 0.3930 |
| IO2509-C-3900 | 75.4 | 80.4 | 75.0 | 53 | 406,460 | 1,090 | 2 | 75.2 | 74.2 | 0.3060 |
| IO2509-C-4000 | 56.0 | 59.8 | 55.4 | 212 | 1,205,400 | 2,125 | -37 | 56.6 | 56.6 | 0.2410 |
| IO2509-C-4100 | 42.0 | 44.6 | 41.6 | 145 | 622,080 | 1,900 | 85 | 42.6 | 42.6 | 0.1880 |
| IO2509-C-4200 | 33.8 | 35.2 | 32.6 | 43 | 146,520 | 2,122 | 11 | 34.4 | 34.4 | 0.1530 |
| IO2509-C-4300 | 26.8 | 28.0 | 26.2 | 35 | 94,440 | 1,304 | 9 | 27.6 | 27.6 | 0.1230 |
| IO2509-C-4400 | 22.0 | 23.0 | 21.8 | 8 | 17,700 | 832 | 4 | 22.0 | 22.0 | 0.0990 |
| IO2509-C-4500 | 18.8 | 20.0 | 18.4 | 32 | 61,080 | 1,570 | -2 | 19.6 | 19.4 | 0.0860 |
| IO2509-C-4600 | 15.8 | 16.6 | 15.8 | 7 | 11,180 | 1,159 | 2 | 15.8 | 16.4 | 0.0720 |
| IO2509-C-4700 | 14.0 | 15.4 | 13.8 | 120 | 175,960 | 1,870 | -28 | 14.6 | 14.6 | 0.0630 |
| IO2509-P-2800 | 8.0 | 9.0 | 8.0 | 29 | 25,220 | 369 | 10 | 8.8 | 8.8 | -0.0360 |
| IO2509-P-2900 | 10.8 | 11.8 | 10.8 | 2 | 2,260 | 246 | 0 | 11.8 | 11.8 | -0.0490 |
| IO2509-P-3000 | 14.8 | 15.8 | 14.8 | 9 | 13,620 | 299 | -9 | 15.8 | 15.6 | -0.0660 |
| IO2509-P-3100 | 20.2 | 21.4 | 20.2 | 9 | 18,600 | 487 | 5 | 21.4 | 21.4 | -0.0900 |
| IO2509-P-3200 | 28.6 | 30.0 | 28.6 | 30 | 88,500 | 474 | -22 | 30.0 | 30.0 | -0.1240 |
| IO2509-P-3300 | 40.6 | 41.8 | 40.4 | 56 | 229,640 | 404 | 9 | 41.2 | 42.0 | -0.1700 |
| IO2509-P-3400 | 58.0 | 59.0 | 54.8 | 159 | 894,120 | 652 | 13 | 58.2 | 58.2 | -0.2290 |
| IO2509-P-3500 | 80.6 | 84.4 | 80.6 | 25 | 206,360 | 580 | 17 | 84.4 | 82.6 | -0.3080 |
| IO2509-P-3600 | 118.4 | 119.6 | 116.6 | 26 | 306,860 | 1,169 | -20 | 119.6 | 119.8 | -0.4040 |
| IO2509-P-3700 | 163.8 | 165.6 | 159.8 | 50 | 812,180 | 877 | -12 | 165.2 | 166.2 | -0.5080 |
| IO2509-P-3800 | 224.0 | 225.4 | 224.0 | 4 | 90,040 | 616 | 2 | 225.4 | 226.6 | -0.6080 |
| IO2509-P-3900 | 284.0 | 297.4 | 280.8 | 11 | 317,360 | 749 | 0 | 297.4 | 299.4 | -0.6930 |
| IO2509-P-4000 | | | | 0 | 0 | 526 | 0 | 375.8 | 379.6 | -0.7620 |
| IO2509-P-4100 | 464.2 | 464.2 | 464.2 | 1 | 46,420 | 647 | 0 | 464.2 | 465.8 | -0.8140 |
| IO2509-P-4200 | | | | 0 | 0 | 835 | 0 | 549.0 | 555.6 | -0.8550 |
| IO2509-P-4300 | 645.8 | 645.8 | 645.8 | 1 | 64,580 | 733 | 0 | 645.8 | 648.2 | -0.8850 |
| IO2509-P-4400 | | | | 0 | 0 | 354 | 0 | 733.0 | 742.2 | -0.9090 |
| IO2509-P-4500 | | | | 0 | 0 | 186 | 0 | 823.8 | 838.2 | -0.9250 |
| IO2509-P-4600 | | | | 0 | 0 | 124 | 0 | 955.2 | 934.0 | -0.9410 |
| IO2509-P-4700 | | | | 0 | 0 | 192 | 0 | 1,027.2 | 1,031.0 | -0.9230 |
| IO2512-C-3200 | 505.0 | 506.0 | 505.0 | 14 | 708,440 | 84 | -6 | 505.0 | 507.6 | 0.7950 |
| IO2512-C-3300 | | | | 0 | 0 | 229 | 0 | 422.6 | 425.0 | 0.7510 |
| IO2512-C-3400 | | | | 0 | 0 | 90 | 0 | 355.8 | 350.6 | 0.6940 |
| IO2512-C-3500 | 286.8 | 286.8 | 286.8 | 1 | 28,680 | 88 | 1 | 286.8 | 282.2 | 0.6280 |
| IO2512-C-3600 | 230.4 | 230.4 | 222.2 | 16 | 357,960 | 200 | -3 | 222.2 | 219.8 | 0.5540 |
| IO2512-C-3700 | 181.0 | 184.4 | 174.8 | 19 | 339,600 | 528 | 7 | 174.8 | 174.6 | 0.4770 |
| IO2512-C-3800 | 138.0 | 142.6 | 137.6 | 14 | 193,620 | 572 | 0 | 138.0 | 136.2 | 0.4030 |
| IO2512-C-3900 | 111.8 | 111.8 | 107.0 | 9 | 96,900 | 491 | 0 | 107.0 | 106.0 | 0.3350 |
| IO2512-C-4000 | 87.0 | 87.0 | 83.4 | 98 | 831,960 | 991 | -27 | 85.0 | 84.2 | 0.2780 |
| IO2512-C-4100 | 68.2 | 69.2 | 68.2 | 7 | 47,840 | 583 | 0 | 69.2 | 67.6 | 0.2310 |
| IO2512-C-4200 | 53.4 | 56.6 | 53.4 | 25 | 138,920 | 436 | 0 | 55.4 | 55.4 | 0.1930 |
| IO2512-C-4300 | 46.0 | 48.6 | 46.0 | 16 | 75,880 | 573 | 4 | 48.6 | 47.6 | 0.1650 |
| IO2512-C-4400 | 36.8 | 39.8 | 36.8 | 18 | 70,800 | 688 | -7 | 39.8 | 39.0 | 0.1380 |
| IO2512-C-4500 | 32.6 | 34.6 | 32.0 | 10 | 32,660 | 377 | -3 | 34.6 | 32.8 | 0.1180 |
| IO2512-P-3200 | 52.4 | 57.4 | 52.2 | 25 | 136,080 | 120 | 3 | 57.0 | 57.0 | -0.1760 |
| IO2512-P-3300 | 68.8 | 75.0 | 68.6 | 35 | 250,420 | 767 | -22 | 75.0 | 75.0 | -0.2250 |
| IO2512-P-3400 | 92.2 | 98.2 | 91.8 | 18 | 170,060 | 460 | -7 | 98.2 | 97.8 | -0.2850 |
| IO2512-P-3500 | 122.8 | 122.8 | 122.8 | 2 | 24,560 | 670 | -2 | 122.8 | 126.6 | -0.3540 |
| IO2512-P-3600 | 160.6 | 162.0 | 159.0 | 6 | 96,620 | 675 | -1 | 162.0 | 167.2 | -0.4340 |
| IO2512-P-3700 | 210.6 | 215.2 | 208.2 | 11 | 232,900 | 275 | -5 | 213.6 | 218.2 | -0.5170 |
| IO2512-P-3800 | 270.0 | 274.0 | 270.0 | 8 | 217,680 | 319 | 6 | 272.0 | 278.0 | -0.5980 |
| IO2512-P-3900 | | | | 0 | 0 | 219 | 0 | 338.8 | 347.0 | -0.6700 |
| IO2512-P-4000 | | | | 0 | 0 | 251 | 0 | 421.0 | 423.8 | -0.7330 |
| IO2512-P-4100 | | | | 0 | 0 | 115 | 0 | 503.6 | 508.2 | -0.7800 |
| IO2512-P-4200 | | | | 0 | 0 | 134 | 0 | 575.8 | 592.6 | -0.8250 |
| IO2512-P-4300 | | | | 0 | 0 | 102 | 0 | 668.8 | 681.8 | -0.8590 |
| IO2512-P-4400 | | | | 0 | 0 | 99 | 0 | 749.0 | 773.2 | -0.8870 |
| IO2512-P-4500 | | | | 0 | 0 | 51 | 0 | 854.6 | 865.0 | -0.9130 |
| IO2603-C-3200 | 538.2 | 559.4 | 537.8 | 19 | 1,030,560 | 163 | 1 | 543.0 | 536.2 | 0.7370 |
| IO2603-C-3300 | | | | 0 | 0 | 22 | 0 | 460.0 | 456.8 | 0.6970 |
| IO2603-C-3400 | 403.0 | 403.0 | 391.0 | 5 | 198,640 | 97 | 0 | 391.0 | 384.2 | 0.6490 |
| IO2603-C-3500 | | | | 0 | 0 | 125 | 0 | 318.0 | 317.8 | 0.5950 |
| IO2603-C-3600 | 271.0 | 271.0 | 260.2 | 78 | 2,049,800 | 209 | 24 | 260.8 | 260.4 | 0.5350 |
| IO2603-C-3700 | 215.6 | 218.2 | 213.0 | 13 | 279,880 | 297 | 3 | 213.4 | 212.2 | 0.4740 |
| IO2603-C-3800 | 173.2 | 178.8 | 173.2 | 20 | 349,400 | 248 | -7 | 173.2 | 172.8 | 0.4140 |
| IO2603-C-3900 | | | | 0 | 0 | 146 | 0 | 136.8 | 141.0 | 0.3580 |
| IO2603-C-4000 | 121.4 | 121.4 | 115.4 | 18 | 210,040 | 188 | 6 | 116.4 | 117.0 | 0.3100 |
| IO2603-C-4100 | 103.2 | 103.2 | 97.0 | 38 | 371,760 | 109 | 16 | 97.4 | 97.8 | 0.2670 |
| IO2603-C-4200 | 83.2 | 85.8 | 82.6 | 11 | 91,100 | 182 | 8 | 82.6 | 85.6 | 0.2350 |
| IO2603-C-4300 | 73.8 | 75.0 | 71.0 | 15 | 107,800 | 108 | 7 | 71.0 | 71.6 | 0.2030 |
| IO2603-C-4400 | 60.4 | 65.0 | 60.4 | 19 | 121,480 | 277 | 6 | 62.6 | 63.2 | 0.1790 |
| IO2603-P-3200 | 77.8 | 80.8 | 77.2 | 7 | 54,740 | 206 | 1 | 80.8 | 81.0 | -0.2110 |
| IO2603-P-3300 | 99.8 | 100.4 | 99.8 | 8 | 79,480 | 57 | 0 | 100.4 | 101.6 | -0.2590 |
| IO2603-P-3400 | | | | 0 | 0 | 227 | 0 | 122.8 | 125.0 | -0.3140 |
| IO2603-P-3500 | | | | 0 | 0 | 479 | 0 | 152.8 | 156.6 | -0.3800 |
| IO2603-P-3600 | 190.8 | 194.2 | 187.4 | 25 | 473,820 | 285 | -3 | 194.2 | 197.4 | -0.4540 |
| IO2603-P-3700 | 240.0 | 240.0 | 240.0 | 5 | 120,000 | 198 | 0 | 240.0 | 246.6 | -0.5310 |
| IO2603-P-3800 | 292.0 | 295.0 | 292.0 | 7 | 206,840 | 157 | -1 | 295.0 | 304.8 | -0.6070 |
| IO2603-P-3900 | | | | 0 | 0 | 71 | 0 | 365.4 | 371.4 | -0.6790 |
| IO2603-P-4000 | 439.6 | 444.2 | 439.6 | 16 | 706,680 | 76 | 11 | 444.2 | 446.2 | -0.7420 |
| IO2603-P-4100 | 519.0 | 522.4 | 519.0 | 29 | 1,509,840 | 55 | 20 | 522.4 | 525.0 | -0.7980 |
| IO2603-P-4200 | 602.4 | 608.4 | 602.4 | 10 | 604,740 | 36 | 8 | 608.4 | 607.4 | -0.8500 |
| IO2603-P-4300 | 688.2 | 693.8 | 688.2 | 10 | 690,660 | 73 | 9 | 693.8 | 694.6 | -0.8910 |
| IO2603-P-4400 | | | | 0 | 0 | 88 | 0 | 776.8 | 783.2 | -0.9310 |
| 合计 | | | | 46,427 | 208,372,460 | 178,206 | 3,038 | | | |
打印