06月17日中国金融期货交易所HO日统计
发布时间：2025年06月17日 16:35
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2506-C-1950 | | | | 0 | 0 | 44 | 0 | 743.2 | 730.6 | 0.9790 |
| HO2506-C-2000 | | | | 0 | 0 | 60 | 0 | 682.8 | 677.4 | 0.9960 |
| HO2506-C-2050 | | | | 0 | 0 | 51 | 0 | 617.0 | 627.4 | 0.9960 |
| HO2506-C-2100 | | | | 0 | 0 | 51 | 0 | 591.4 | 577.2 | 0.9970 |
| HO2506-C-2150 | | | | 0 | 0 | 18 | 0 | 512.6 | 527.2 | 0.9970 |
| HO2506-C-2200 | | | | 0 | 0 | 64 | 0 | 493.0 | 477.2 | 0.9980 |
| HO2506-C-2250 | | | | 0 | 0 | 84 | 0 | 412.4 | 427.2 | 0.9980 |
| HO2506-C-2275 | | | | 0 | 0 | 3 | 0 | 430.0 | 402.2 | 0.9980 |
| HO2506-C-2300 | | | | 0 | 0 | 195 | 0 | 362.6 | 380.0 | 0.9670 |
| HO2506-C-2325 | | | | 0 | 0 | 9 | 0 | 368.4 | 355.2 | 0.9640 |
| HO2506-C-2350 | 325.0 | 325.0 | 325.0 | 3 | 97,500 | 118 | -3 | 325.0 | 330.4 | 0.9600 |
| HO2506-C-2375 | | | | 0 | 0 | 28 | 0 | 307.2 | 302.2 | 0.9970 |
| HO2506-C-2400 | | | | 0 | 0 | 148 | 0 | 259.0 | 277.2 | 0.9960 |
| HO2506-C-2425 | | | | 0 | 0 | 33 | 0 | 240.6 | 252.2 | 0.9950 |
| HO2506-C-2450 | 227.2 | 229.6 | 227.2 | 17 | 388,760 | 40 | -7 | 229.6 | 227.4 | 0.9930 |
| HO2506-C-2475 | 203.4 | 204.4 | 203.4 | 12 | 244,280 | 32 | 0 | 203.4 | 202.4 | 0.9890 |
| HO2506-C-2500 | 175.2 | 175.2 | 175.2 | 8 | 141,760 | 216 | -4 | 175.2 | 177.6 | 0.9830 |
| HO2506-C-2550 | 125.8 | 125.8 | 119.2 | 5 | 61,000 | 177 | 0 | 119.2 | 128.6 | 0.9530 |
| HO2506-C-2600 | 81.8 | 84.4 | 66.8 | 497 | 3,794,720 | 771 | -65 | 82.0 | 82.0 | 0.8670 |
| HO2506-C-2650 | 38.8 | 38.8 | 23.6 | 3,151 | 9,711,380 | 2,014 | 18 | 33.8 | 33.8 | 0.7430 |
| HO2506-C-2700 | 7.6 | 8.6 | 3.6 | 4,435 | 2,454,900 | 4,310 | 164 | 6.2 | 6.2 | 0.2730 |
| HO2506-C-2750 | 2.4 | 2.4 | 1.0 | 977 | 146,380 | 4,435 | 84 | 1.8 | 1.8 | 0.0790 |
| HO2506-C-2800 | 1.6 | 1.6 | 0.4 | 1,204 | 93,080 | 4,332 | -589 | 0.6 | 0.6 | 0.0260 |
| HO2506-C-2850 | 1.0 | 1.0 | 0.2 | 403 | 21,240 | 1,650 | -189 | 0.4 | 0.4 | 0.0150 |
| HO2506-C-2900 | 0.6 | 0.6 | 0.2 | 131 | 5,700 | 1,481 | 28 | 0.4 | 0.4 | 0.0120 |
| HO2506-C-2950 | 0.4 | 0.4 | 0.4 | 50 | 2,000 | 433 | 14 | 0.4 | 0.2 | 0.0080 |
| HO2506-C-3000 | 0.6 | 0.6 | 0.2 | 95 | 4,480 | 1,355 | 34 | 0.4 | 0.2 | 0.0070 |
| HO2506-C-3050 | 0.4 | 0.4 | 0.4 | 1 | 40 | 223 | 1 | 0.4 | 0.2 | 0.0070 |
| HO2506-C-3100 | 0.4 | 0.6 | 0.2 | 105 | 4,040 | 2,125 | 9 | 0.4 | 0.2 | 0.0060 |
| HO2506-C-3200 | 0.4 | 0.4 | 0.2 | 81 | 2,200 | 2,566 | 3 | 0.2 | 0.2 | 0.0050 |
| HO2506-P-1950 | 0.2 | 0.2 | 0.2 | 9 | 180 | 316 | 1 | 0.2 | 0.2 | -0.0020 |
| HO2506-P-2000 | 0.2 | 0.2 | 0.2 | 30 | 600 | 289 | -10 | 0.2 | 0.2 | -0.0020 |
| HO2506-P-2050 | 0.2 | 0.2 | 0.2 | 1 | 20 | 204 | 1 | 0.2 | 0.2 | -0.0040 |
| HO2506-P-2100 | | | | 0 | 0 | 162 | 0 | 0.2 | 0.2 | -0.0040 |
| HO2506-P-2150 | 0.2 | 0.2 | 0.2 | 7 | 140 | 172 | 1 | 0.2 | 0.2 | -0.0040 |
| HO2506-P-2200 | | | | 0 | 0 | 208 | 0 | 0.2 | 0.2 | -0.0050 |
| HO2506-P-2250 | 0.2 | 0.2 | 0.2 | 1 | 20 | 120 | 1 | 0.2 | 0.2 | -0.0050 |
| HO2506-P-2275 | 0.2 | 0.2 | 0.2 | 13 | 260 | 151 | 5 | 0.2 | 0.2 | -0.0050 |
| HO2506-P-2300 | 0.2 | 0.2 | 0.2 | 28 | 560 | 256 | -21 | 0.2 | 0.2 | -0.0060 |
| HO2506-P-2325 | 0.2 | 0.2 | 0.2 | 1 | 20 | 78 | 0 | 0.2 | 0.2 | -0.0060 |
| HO2506-P-2350 | 0.2 | 0.2 | 0.2 | 22 | 440 | 301 | -22 | 0.2 | 0.2 | -0.0060 |
| HO2506-P-2375 | | | | 0 | 0 | 106 | 0 | 0.2 | 0.2 | -0.0070 |
| HO2506-P-2400 | | | | 0 | 0 | 722 | 0 | 0.4 | 0.2 | -0.0070 |
| HO2506-P-2425 | 0.2 | 0.2 | 0.2 | 17 | 340 | 181 | 1 | 0.2 | 0.2 | -0.0080 |
| HO2506-P-2450 | | | | 0 | 0 | 565 | 0 | 0.4 | 0.2 | -0.0090 |
| HO2506-P-2475 | 0.4 | 0.4 | 0.2 | 43 | 1,140 | 202 | -11 | 0.4 | 0.2 | -0.0100 |
| HO2506-P-2500 | 0.6 | 0.6 | 0.2 | 130 | 5,100 | 1,091 | -23 | 0.4 | 0.2 | -0.0110 |
| HO2506-P-2550 | 1.0 | 1.0 | 0.4 | 326 | 14,740 | 961 | -43 | 0.4 | 0.2 | -0.0140 |
| HO2506-P-2600 | 1.6 | 1.8 | 0.6 | 378 | 40,860 | 2,159 | -104 | 0.8 | 0.8 | -0.0430 |
| HO2506-P-2650 | 5.8 | 8.8 | 3.2 | 2,625 | 1,428,220 | 1,964 | -150 | 3.8 | 3.8 | -0.2030 |
| HO2506-P-2700 | 28.4 | 38.8 | 25.2 | 2,707 | 8,128,620 | 2,297 | 53 | 25.8 | 25.6 | -0.8060 |
| HO2506-P-2750 | 75.6 | 85.4 | 70.2 | 294 | 2,257,960 | 1,354 | -12 | 70.8 | 78.0 | -0.8490 |
| HO2506-P-2800 | 123.4 | 132.8 | 120.4 | 44 | 549,440 | 478 | -17 | 123.6 | 124.2 | -0.9500 |
| HO2506-P-2850 | 173.2 | 180.8 | 170.6 | 25 | 436,060 | 58 | -14 | 170.6 | 173.2 | -0.9830 |
| HO2506-P-2900 | 223.8 | 230.8 | 223.0 | 19 | 429,040 | 218 | 0 | 223.2 | 222.8 | -0.9930 |
| HO2506-P-2950 | 283.0 | 283.0 | 271.0 | 7 | 193,540 | 36 | -3 | 271.0 | 272.8 | -0.9960 |
| HO2506-P-3000 | 325.6 | 325.6 | 321.0 | 8 | 258,100 | 131 | 0 | 322.0 | 322.8 | -0.9970 |
| HO2506-P-3050 | 384.0 | 384.0 | 384.0 | 2 | 75,580 | 10 | -1 | 384.0 | 372.8 | -0.9970 |
| HO2506-P-3100 | 425.0 | 426.0 | 421.0 | 8 | 338,620 | 63 | -2 | 424.6 | 422.8 | -0.9960 |
| HO2506-P-3200 | 524.0 | 524.0 | 524.0 | 1 | 52,400 | 126 | 0 | 524.0 | 523.0 | -0.9940 |
| HO2507-C-2350 | 296.0 | 296.0 | 296.0 | 6 | 176,520 | 14 | -3 | 296.0 | 296.2 | 0.9260 |
| HO2507-C-2375 | | | | 0 | 0 | 30 | 0 | 256.2 | 271.8 | 0.9180 |
| HO2507-C-2400 | | | | 0 | 0 | 38 | 0 | 256.4 | 247.4 | 0.9090 |
| HO2507-C-2425 | | | | 0 | 0 | 16 | 0 | 207.4 | 223.0 | 0.8980 |
| HO2507-C-2450 | | | | 0 | 0 | 62 | 0 | 192.4 | 198.8 | 0.8840 |
| HO2507-C-2475 | 172.2 | 172.8 | 167.6 | 43 | 737,120 | 47 | 29 | 171.0 | 175.0 | 0.9030 |
| HO2507-C-2500 | 149.4 | 149.6 | 145.6 | 53 | 785,960 | 271 | 29 | 147.2 | 151.4 | 0.8770 |
| HO2507-C-2550 | 105.6 | 105.6 | 97.8 | 78 | 803,280 | 140 | 1 | 103.6 | 107.4 | 0.7650 |
| HO2507-C-2600 | 65.0 | 69.6 | 59.6 | 253 | 1,643,340 | 534 | 27 | 68.0 | 68.0 | 0.6420 |
| HO2507-C-2650 | 40.0 | 45.4 | 33.4 | 698 | 2,689,940 | 1,039 | 328 | 39.8 | 39.8 | 0.4700 |
| HO2507-C-2700 | 23.0 | 23.0 | 18.2 | 789 | 1,653,520 | 1,854 | 228 | 22.6 | 22.6 | 0.3100 |
| HO2507-C-2750 | 13.2 | 13.2 | 10.0 | 455 | 529,400 | 1,239 | 238 | 12.8 | 12.8 | 0.1930 |
| HO2507-C-2800 | 7.0 | 7.8 | 6.4 | 380 | 274,280 | 1,823 | 240 | 7.6 | 7.4 | 0.1190 |
| HO2507-C-2850 | 4.8 | 5.0 | 4.4 | 61 | 29,060 | 768 | 31 | 5.0 | 5.0 | 0.0800 |
| HO2507-C-2900 | 3.2 | 3.8 | 3.2 | 66 | 24,080 | 394 | 4 | 3.6 | 3.6 | 0.0560 |
| HO2507-C-2950 | 2.8 | 3.2 | 2.8 | 18 | 5,640 | 351 | 6 | 3.2 | 3.0 | 0.0440 |
| HO2507-C-3000 | 2.6 | 2.8 | 2.6 | 52 | 14,460 | 375 | 52 | 2.6 | 2.6 | 0.0360 |
| HO2507-C-3050 | 2.4 | 3.0 | 2.4 | 143 | 38,780 | 995 | 82 | 2.6 | 2.6 | 0.0330 |
| HO2507-P-2350 | | | | 0 | 0 | 240 | 0 | 1.8 | 0.6 | -0.0140 |
| HO2507-P-2375 | | | | 0 | 0 | 89 | 0 | 1.6 | 1.2 | -0.0220 |
| HO2507-P-2400 | 2.4 | 2.4 | 1.8 | 14 | 3,020 | 83 | 9 | 2.2 | 2.0 | -0.0350 |
| HO2507-P-2425 | 2.4 | 2.8 | 2.2 | 120 | 30,860 | 83 | -23 | 2.2 | 2.2 | -0.0410 |
| HO2507-P-2450 | 3.0 | 3.4 | 3.0 | 49 | 15,780 | 230 | -27 | 3.0 | 3.0 | -0.0550 |
| HO2507-P-2475 | 4.2 | 4.4 | 3.8 | 28 | 11,840 | 362 | -1 | 4.0 | 4.0 | -0.0740 |
| HO2507-P-2500 | 5.0 | 6.4 | 5.0 | 123 | 70,080 | 923 | -22 | 6.0 | 6.0 | -0.1050 |
| HO2507-P-2550 | 12.0 | 12.4 | 10.6 | 174 | 196,640 | 597 | 83 | 10.6 | 10.6 | -0.1840 |
| HO2507-P-2600 | 23.0 | 26.4 | 21.8 | 163 | 386,240 | 526 | 48 | 22.8 | 22.2 | -0.3350 |
| HO2507-P-2650 | 47.2 | 50.0 | 43.0 | 204 | 927,060 | 478 | 58 | 44.4 | 43.6 | -0.5360 |
| HO2507-P-2700 | 80.8 | 83.8 | 76.2 | 71 | 557,760 | 406 | 16 | 76.2 | 76.2 | -0.7270 |
| HO2507-P-2750 | 118.8 | 118.8 | 118.8 | 2 | 23,800 | 126 | 0 | 118.8 | 116.2 | -0.8730 |
| HO2507-P-2800 | 170.8 | 170.8 | 165.0 | 15 | 250,180 | 224 | 4 | 165.0 | 161.0 | -0.9770 |
| HO2507-P-2850 | 211.2 | 218.4 | 209.0 | 12 | 258,220 | 107 | 1 | 210.2 | 213.6 | -0.9380 |
| HO2507-P-2900 | | | | 0 | 0 | 98 | 0 | 267.4 | 263.0 | -0.9520 |
| HO2507-P-2950 | 308.0 | 308.0 | 308.0 | 1 | 30,800 | 103 | 0 | 308.0 | 312.8 | -0.9570 |
| HO2507-P-3000 | 363.8 | 363.8 | 358.8 | 4 | 144,020 | 129 | 4 | 358.8 | 363.2 | -0.9570 |
| HO2507-P-3050 | 411.6 | 413.6 | 407.8 | 13 | 534,460 | 153 | 11 | 411.4 | 414.0 | -0.9540 |
| HO2508-C-2400 | | | | 0 | 0 | 0 | 0 | 254.4 | 247.0 | 0.9040 |
| HO2508-C-2425 | | | | 0 | 0 | 2 | 0 | 241.0 | 223.6 | 0.8870 |
| HO2508-C-2450 | | | | 0 | 0 | 2 | 0 | 213.0 | 200.4 | 0.8670 |
| HO2508-C-2475 | 175.2 | 175.2 | 175.2 | 2 | 35,340 | 1 | -1 | 175.2 | 178.0 | 0.8410 |
| HO2508-C-2500 | 155.6 | 155.6 | 155.6 | 1 | 15,560 | 5 | 0 | 155.6 | 156.2 | 0.8100 |
| HO2508-C-2550 | 117.4 | 117.4 | 112.2 | 8 | 94,680 | 7 | -2 | 112.2 | 115.8 | 0.7250 |
| HO2508-C-2600 | 84.0 | 86.2 | 81.8 | 40 | 333,520 | 44 | 4 | 83.8 | 83.8 | 0.6080 |
| HO2508-C-2650 | 56.0 | 57.2 | 55.8 | 13 | 73,600 | 68 | -9 | 57.2 | 57.2 | 0.4820 |
| HO2508-C-2700 | 38.6 | 38.6 | 37.6 | 5 | 19,280 | 43 | -1 | 37.6 | 39.4 | 0.3660 |
| HO2508-C-2750 | 25.4 | 25.4 | 25.4 | 6 | 15,240 | 102 | 6 | 25.4 | 27.6 | 0.2720 |
| HO2508-C-2800 | 19.4 | 19.6 | 18.0 | 14 | 26,340 | 210 | 3 | 19.6 | 19.6 | 0.2010 |
| HO2508-C-2850 | 15.6 | 15.6 | 14.4 | 7 | 10,520 | 129 | 0 | 14.4 | 15.0 | 0.1550 |
| HO2508-C-2900 | 12.0 | 12.0 | 11.0 | 11 | 12,840 | 60 | 5 | 12.0 | 11.8 | 0.1210 |
| HO2508-C-2950 | 9.2 | 9.4 | 8.8 | 81 | 71,980 | 120 | 26 | 9.2 | 9.2 | 0.0940 |
| HO2508-C-3000 | 7.6 | 7.6 | 7.4 | 22 | 15,960 | 25 | -9 | 7.6 | 7.6 | 0.0760 |
| HO2508-C-3050 | 6.6 | 7.0 | 6.4 | 16 | 10,760 | 138 | 5 | 7.0 | 6.6 | 0.0650 |
| HO2508-P-2400 | 7.6 | 7.6 | 7.0 | 4 | 2,980 | 35 | 0 | 7.0 | 6.6 | -0.0790 |
| HO2508-P-2425 | 8.4 | 8.4 | 8.0 | 5 | 4,200 | 37 | 0 | 8.2 | 8.0 | -0.0960 |
| HO2508-P-2450 | 10.0 | 10.0 | 9.8 | 41 | 41,840 | 104 | 20 | 9.8 | 9.8 | -0.1170 |
| HO2508-P-2475 | 12.2 | 12.2 | 12.2 | 2 | 2,600 | 37 | 0 | 12.2 | 12.4 | -0.1440 |
| HO2508-P-2500 | 16.6 | 17.4 | 16.0 | 5 | 8,380 | 118 | 3 | 16.0 | 15.6 | -0.1770 |
| HO2508-P-2550 | 26.6 | 27.2 | 26.6 | 9 | 24,300 | 106 | 0 | 27.2 | 25.4 | -0.2660 |
| HO2508-P-2600 | 44.6 | 44.6 | 43.6 | 2 | 8,820 | 77 | -1 | 43.6 | 41.4 | -0.3850 |
| HO2508-P-2650 | 64.2 | 67.0 | 64.2 | 9 | 59,200 | 46 | 1 | 67.0 | 65.2 | -0.5170 |
| HO2508-P-2700 | 100.0 | 100.0 | 98.0 | 4 | 39,580 | 47 | 0 | 98.0 | 97.6 | -0.6390 |
| HO2508-P-2750 | | | | 0 | 0 | 25 | 0 | 145.0 | 136.0 | -0.7360 |
| HO2508-P-2800 | 180.4 | 180.4 | 179.4 | 17 | 305,160 | 36 | 17 | 179.4 | 178.4 | -0.8070 |
| HO2508-P-2850 | | | | 0 | 0 | 8 | 0 | 223.8 | 223.2 | -0.8580 |
| HO2508-P-2900 | | | | 0 | 0 | 7 | 0 | 285.0 | 268.8 | -0.9010 |
| HO2508-P-2950 | | | | 0 | 0 | 1 | 0 | 272.2 | 316.6 | -0.9240 |
| HO2508-P-3000 | 368.2 | 368.2 | 368.2 | 3 | 110,460 | 8 | 3 | 368.2 | 364.6 | -0.9450 |
| HO2508-P-3050 | | | | 0 | 0 | 0 | 0 | 416.2 | 413.0 | -0.9610 |
| HO2509-C-2000 | | | | 0 | 0 | 52 | 0 | 628.0 | 643.8 | 0.9540 |
| HO2509-C-2050 | | | | 0 | 0 | 21 | 0 | 648.0 | 594.8 | 0.9480 |
| HO2509-C-2100 | | | | 0 | 0 | 10 | 0 | 538.6 | 540.4 | 0.9640 |
| HO2509-C-2150 | | | | 0 | 0 | 10 | 0 | 490.8 | 491.2 | 0.9580 |
| HO2509-C-2200 | 448.0 | 448.0 | 447.0 | 6 | 268,500 | 63 | 0 | 447.0 | 448.4 | 0.9230 |
| HO2509-C-2250 | | | | 0 | 0 | 15 | 0 | 406.6 | 400.4 | 0.9080 |
| HO2509-C-2300 | | | | 0 | 0 | 36 | 0 | 352.2 | 352.8 | 0.8910 |
| HO2509-C-2350 | | | | 0 | 0 | 23 | 0 | 352.4 | 306.0 | 0.8680 |
| HO2509-C-2400 | 255.4 | 255.4 | 255.4 | 9 | 230,100 | 111 | -6 | 255.4 | 259.8 | 0.8390 |
| HO2509-C-2450 | 217.6 | 217.6 | 217.6 | 1 | 21,760 | 56 | -1 | 217.6 | 216.4 | 0.7960 |
| HO2509-C-2500 | 174.6 | 174.6 | 170.8 | 6 | 104,200 | 160 | 1 | 170.8 | 172.8 | 0.7460 |
| HO2509-C-2600 | 104.4 | 105.4 | 104.4 | 8 | 84,040 | 469 | 1 | 105.4 | 105.2 | 0.5850 |
| HO2509-C-2700 | 56.6 | 60.0 | 55.6 | 31 | 177,340 | 770 | -3 | 56.4 | 58.2 | 0.4010 |
| HO2509-C-2800 | 33.8 | 35.6 | 32.0 | 47 | 159,280 | 644 | -14 | 32.4 | 34.6 | 0.2600 |
| HO2509-C-2900 | 20.2 | 21.6 | 20.0 | 41 | 84,360 | 1,062 | 5 | 21.6 | 21.6 | 0.1690 |
| HO2509-C-3000 | 16.2 | 16.2 | 14.6 | 27 | 40,860 | 416 | 10 | 15.6 | 15.4 | 0.1190 |
| HO2509-C-3100 | 12.4 | 12.4 | 11.4 | 5 | 6,000 | 316 | 1 | 12.0 | 11.8 | 0.0880 |
| HO2509-C-3200 | 9.2 | 10.2 | 9.2 | 80 | 78,740 | 1,445 | -8 | 9.8 | 9.8 | 0.0700 |
| HO2509-P-2000 | 3.8 | 3.8 | 3.2 | 24 | 8,340 | 409 | 11 | 3.2 | 3.2 | -0.0220 |
| HO2509-P-2050 | | | | 0 | 0 | 112 | 0 | 4.2 | 3.8 | -0.0270 |
| HO2509-P-2100 | | | | 0 | 0 | 163 | 0 | 5.0 | 4.4 | -0.0320 |
| HO2509-P-2150 | 6.2 | 6.2 | 6.2 | 6 | 3,660 | 309 | 0 | 6.2 | 5.8 | -0.0420 |
| HO2509-P-2200 | 6.8 | 7.0 | 6.6 | 9 | 6,060 | 285 | -3 | 6.6 | 6.6 | -0.0500 |
| HO2509-P-2250 | | | | 0 | 0 | 175 | 0 | 9.0 | 8.4 | -0.0650 |
| HO2509-P-2300 | 10.2 | 10.2 | 9.8 | 45 | 45,380 | 222 | 25 | 10.2 | 10.0 | -0.0800 |
| HO2509-P-2350 | 14.6 | 14.6 | 14.4 | 20 | 28,900 | 109 | 0 | 14.4 | 13.4 | -0.1060 |
| HO2509-P-2400 | 17.2 | 17.2 | 17.2 | 1 | 1,720 | 242 | 1 | 17.2 | 17.2 | -0.1370 |
| HO2509-P-2450 | 25.2 | 25.2 | 23.0 | 5 | 11,720 | 155 | 2 | 23.0 | 23.0 | -0.1810 |
| HO2509-P-2500 | 33.0 | 33.6 | 32.0 | 41 | 133,740 | 410 | 11 | 32.4 | 31.0 | -0.2390 |
| HO2509-P-2600 | 63.0 | 64.8 | 60.4 | 41 | 257,560 | 376 | 3 | 62.0 | 60.2 | -0.4060 |
| HO2509-P-2700 | 119.2 | 120.2 | 115.8 | 18 | 213,580 | 392 | 0 | 118.0 | 116.0 | -0.6010 |
| HO2509-P-2800 | 192.8 | 192.8 | 190.4 | 7 | 134,080 | 245 | 0 | 190.4 | 191.4 | -0.7500 |
| HO2509-P-2900 | | | | 0 | 0 | 166 | 0 | 261.0 | 274.0 | -0.8670 |
| HO2509-P-3000 | | | | 0 | 0 | 105 | 0 | 383.6 | 368.8 | -0.9140 |
| HO2509-P-3100 | 463.2 | 463.2 | 463.2 | 1 | 46,320 | 58 | 0 | 463.2 | 464.0 | -0.9530 |
| HO2509-P-3200 | 559.4 | 567.2 | 558.8 | 10 | 560,900 | 153 | -1 | 567.2 | 561.6 | -0.9730 |
| HO2512-C-2250 | | | | 0 | 0 | 41 | 0 | 398.2 | 401.2 | 0.8880 |
| HO2512-C-2300 | | | | 0 | 0 | 41 | 0 | 346.6 | 356.6 | 0.8620 |
| HO2512-C-2350 | | | | 0 | 0 | 28 | 0 | 305.4 | 312.4 | 0.8320 |
| HO2512-C-2400 | | | | 0 | 0 | 37 | 0 | 285.2 | 273.8 | 0.7870 |
| HO2512-C-2450 | | | | 0 | 0 | 27 | 0 | 240.2 | 234.0 | 0.7430 |
| HO2512-C-2500 | | | | 0 | 0 | 56 | 0 | 197.0 | 198.2 | 0.6890 |
| HO2512-C-2600 | 141.8 | 141.8 | 135.0 | 4 | 56,040 | 365 | 1 | 135.0 | 139.0 | 0.5650 |
| HO2512-C-2700 | | | | 0 | 0 | 201 | 0 | 94.4 | 95.2 | 0.4390 |
| HO2512-C-2800 | 64.0 | 65.4 | 64.0 | 2 | 12,940 | 254 | 1 | 65.4 | 65.8 | 0.3300 |
| HO2512-C-2900 | 46.2 | 46.2 | 45.6 | 12 | 55,120 | 311 | 3 | 45.6 | 47.2 | 0.2480 |
| HO2512-C-3000 | 36.0 | 36.0 | 36.0 | 2 | 7,200 | 473 | -2 | 36.0 | 35.2 | 0.1890 |
| HO2512-C-3100 | | | | 0 | 0 | 235 | 0 | 27.6 | 26.8 | 0.1460 |
| HO2512-P-2250 | | | | 0 | 0 | 199 | 0 | 16.0 | 16.4 | -0.0980 |
| HO2512-P-2300 | | | | 0 | 0 | 148 | 0 | 21.0 | 21.2 | -0.1230 |
| HO2512-P-2350 | | | | 0 | 0 | 120 | 0 | 27.0 | 27.6 | -0.1560 |
| HO2512-P-2400 | | | | 0 | 0 | 193 | 0 | 35.6 | 35.6 | -0.1950 |
| HO2512-P-2450 | | | | 0 | 0 | 75 | 0 | 47.0 | 46.4 | -0.2430 |
| HO2512-P-2500 | 63.2 | 63.2 | 60.4 | 3 | 18,620 | 311 | 0 | 60.4 | 59.8 | -0.2980 |
| HO2512-P-2600 | 98.8 | 98.8 | 98.8 | 3 | 29,640 | 426 | -3 | 98.8 | 100.8 | -0.4270 |
| HO2512-P-2700 | 156.8 | 158.8 | 156.8 | 3 | 47,260 | 122 | -3 | 158.8 | 156.6 | -0.5560 |
| HO2512-P-2800 | | | | 0 | 0 | 111 | 0 | 239.6 | 225.4 | -0.6680 |
| HO2512-P-2900 | | | | 0 | 0 | 32 | 0 | 307.0 | 307.2 | -0.7500 |
| HO2512-P-3000 | | | | 0 | 0 | 31 | 0 | 396.8 | 391.0 | -0.8210 |
| HO2512-P-3100 | 479.2 | 479.2 | 479.2 | 2 | 96,280 | 18 | 0 | 479.2 | 481.4 | -0.8670 |
| HO2603-C-2250 | | | | 0 | 0 | 9 | 0 | 395.2 | 406.4 | 0.8580 |
| HO2603-C-2300 | | | | 0 | 0 | 7 | 0 | 348.0 | 365.2 | 0.8270 |
| HO2603-C-2350 | | | | 0 | 0 | 9 | 0 | 329.0 | 325.4 | 0.7920 |
| HO2603-C-2400 | | | | 0 | 0 | 26 | 0 | 290.8 | 287.6 | 0.7520 |
| HO2603-C-2450 | | | | 0 | 0 | 27 | 0 | 242.8 | 253.8 | 0.7060 |
| HO2603-C-2500 | | | | 0 | 0 | 87 | 0 | 215.0 | 221.2 | 0.6590 |
| HO2603-C-2600 | | | | 0 | 0 | 111 | 0 | 160.8 | 166.0 | 0.5570 |
| HO2603-C-2700 | | | | 0 | 0 | 155 | 0 | 117.2 | 122.8 | 0.4550 |
| HO2603-C-2800 | 87.4 | 87.4 | 87.4 | 5 | 43,700 | 228 | 0 | 87.4 | 90.2 | 0.3630 |
| HO2603-C-2900 | | | | 0 | 0 | 58 | 0 | 70.6 | 69.2 | 0.2900 |
| HO2603-C-3000 | | | | 0 | 0 | 227 | 0 | 50.0 | 51.8 | 0.2280 |
| HO2603-C-3100 | | | | 0 | 0 | 33 | 0 | 39.0 | 39.8 | 0.1810 |
| HO2603-P-2250 | 26.8 | 26.8 | 26.8 | 2 | 5,360 | 90 | 0 | 26.8 | 27.2 | -0.1290 |
| HO2603-P-2300 | 35.0 | 35.0 | 34.6 | 10 | 34,820 | 36 | -7 | 34.6 | 35.8 | -0.1610 |
| HO2603-P-2350 | | | | 0 | 0 | 62 | 0 | 46.6 | 44.8 | -0.1950 |
| HO2603-P-2400 | 55.2 | 58.6 | 55.2 | 8 | 45,720 | 174 | -3 | 58.6 | 55.8 | -0.2340 |
| HO2603-P-2450 | | | | 0 | 0 | 105 | 0 | 70.0 | 70.6 | -0.2790 |
| HO2603-P-2500 | 87.8 | 87.8 | 87.2 | 4 | 35,060 | 113 | 3 | 87.2 | 87.4 | -0.3280 |
| HO2603-P-2600 | 130.4 | 130.4 | 130.4 | 1 | 13,040 | 233 | -1 | 130.4 | 129.6 | -0.4310 |
| HO2603-P-2700 | | | | 0 | 0 | 62 | 0 | 198.2 | 185.8 | -0.5350 |
| HO2603-P-2800 | 253.4 | 253.8 | 253.4 | 8 | 203,000 | 83 | -8 | 253.8 | 253.6 | -0.6270 |
| HO2603-P-2900 | | | | 0 | 0 | 69 | 0 | 337.8 | 331.2 | -0.7010 |
| HO2603-P-3000 | | | | 0 | 0 | 12 | 0 | 423.2 | 408.8 | -0.7730 |
| HO2603-P-3100 | 495.6 | 498.4 | 492.6 | 7 | 347,040 | 20 | 5 | 492.6 | 492.6 | -0.8310 |
| 合计 | | | | 22,901 | 49,332,720 | 74,296 | 672 | | | |
打印