06月17日中国金融期货交易所MO日统计
发布时间：2025年06月17日 16:35
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2506-C-3900 | 2,240.6 | 2,245.2 | 2,208.6 | 24 | 5,354,580 | 140 | -3 | 2,226.6 | 2,218.2 | 0.9980 |
| MO2506-C-4000 | 2,144.6 | 2,144.6 | 2,108.8 | 19 | 4,039,140 | 104 | -3 | 2,119.8 | 2,118.2 | 0.9980 |
| MO2506-C-4100 | 2,023.6 | 2,023.6 | 2,008.6 | 5 | 1,007,820 | 103 | -1 | 2,008.6 | 2,018.0 | 0.9980 |
| MO2506-C-4200 | 1,945.0 | 1,945.0 | 1,945.0 | 6 | 1,162,140 | 125 | -3 | 1,945.0 | 1,918.0 | 0.9980 |
| MO2506-C-4300 | 1,845.4 | 1,845.4 | 1,808.8 | 31 | 5,646,080 | 139 | -15 | 1,812.4 | 1,818.0 | 0.9990 |
| MO2506-C-4400 | 1,745.2 | 1,745.2 | 1,708.8 | 13 | 2,244,300 | 200 | -3 | 1,708.8 | 1,717.8 | 0.9990 |
| MO2506-C-4500 | 1,645.2 | 1,645.2 | 1,609.4 | 31 | 5,040,460 | 216 | -8 | 1,616.0 | 1,617.8 | 0.9990 |
| MO2506-C-4600 | 1,545.2 | 1,545.2 | 1,509.6 | 28 | 4,278,540 | 208 | -5 | 1,520.0 | 1,517.8 | 0.9990 |
| MO2506-C-4700 | 1,445.6 | 1,445.6 | 1,409.8 | 15 | 2,139,160 | 176 | -2 | 1,413.8 | 1,417.8 | 0.9990 |
| MO2506-C-4800 | 1,344.8 | 1,345.0 | 1,309.4 | 28 | 3,697,680 | 238 | -13 | 1,315.0 | 1,317.8 | 0.9990 |
| MO2506-C-4900 | 1,233.2 | 1,244.8 | 1,210.0 | 22 | 2,707,180 | 127 | -1 | 1,212.6 | 1,217.8 | 0.9990 |
| MO2506-C-4950 | 1,184.4 | 1,195.2 | 1,159.8 | 28 | 3,299,000 | 26 | -1 | 1,159.8 | 1,167.8 | 0.9990 |
| MO2506-C-5000 | 1,145.6 | 1,145.6 | 1,110.2 | 20 | 2,255,840 | 234 | 3 | 1,121.6 | 1,117.8 | 0.9990 |
| MO2506-C-5100 | 1,045.4 | 1,045.4 | 1,006.0 | 63 | 6,414,700 | 45 | -10 | 1,022.0 | 1,017.8 | 0.9990 |
| MO2506-C-5200 | 945.2 | 945.2 | 910.0 | 76 | 7,010,520 | 195 | -19 | 926.2 | 917.8 | 0.9990 |
| MO2506-C-5300 | 810.6 | 810.6 | 810.6 | 9 | 735,000 | 151 | 3 | 810.6 | 817.8 | 0.9990 |
| MO2506-C-5400 | 732.6 | 747.0 | 710.8 | 99 | 7,170,140 | 313 | -23 | 724.0 | 728.0 | 0.9980 |
| MO2506-C-5500 | 621.0 | 647.4 | 607.0 | 93 | 5,810,880 | 239 | -19 | 626.4 | 618.0 | 0.9970 |
| MO2506-C-5600 | 537.8 | 548.2 | 505.8 | 204 | 10,687,120 | 1,001 | -15 | 527.8 | 527.8 | 0.9380 |
| MO2506-C-5700 | 431.2 | 444.8 | 406.4 | 171 | 7,224,720 | 762 | -18 | 423.6 | 428.2 | 0.9260 |
| MO2506-C-5800 | 329.6 | 348.6 | 306.0 | 549 | 17,794,440 | 2,017 | -82 | 329.8 | 330.6 | 0.9570 |
| MO2506-C-5900 | 241.2 | 250.8 | 209.2 | 1,082 | 24,771,480 | 2,630 | -213 | 228.8 | 230.8 | 0.8920 |
| MO2506-C-6000 | 142.8 | 157.8 | 118.0 | 9,624 | 127,890,820 | 4,704 | -307 | 135.4 | 135.4 | 0.7930 |
| MO2506-C-6100 | 71.0 | 76.2 | 44.0 | 28,279 | 160,759,660 | 7,481 | 303 | 55.0 | 55.0 | 0.5660 |
| MO2506-C-6200 | 22.6 | 26.0 | 11.6 | 22,310 | 37,244,200 | 11,315 | -1,193 | 15.2 | 15.2 | 0.2350 |
| MO2506-C-6300 | 6.2 | 6.8 | 3.0 | 6,266 | 2,721,920 | 8,861 | -332 | 3.6 | 3.6 | 0.0690 |
| MO2506-C-6400 | 2.0 | 2.4 | 1.0 | 2,204 | 373,340 | 7,065 | -495 | 1.8 | 1.8 | 0.0320 |
| MO2506-C-6500 | 1.0 | 1.4 | 0.6 | 1,228 | 131,120 | 3,838 | -410 | 1.0 | 1.0 | 0.0160 |
| MO2506-C-6600 | 1.0 | 1.2 | 0.4 | 805 | 53,320 | 3,577 | -440 | 0.6 | 0.6 | 0.0100 |
| MO2506-C-6700 | 0.6 | 1.0 | 0.4 | 433 | 26,360 | 1,433 | -243 | 0.8 | 0.6 | 0.0050 |
| MO2506-C-6800 | 1.0 | 1.0 | 0.4 | 482 | 28,360 | 2,124 | -188 | 0.6 | 0.6 | 0.0070 |
| MO2506-C-6900 | 0.6 | 0.8 | 0.2 | 639 | 30,820 | 1,149 | -419 | 0.4 | 0.4 | 0.0050 |
| MO2506-C-7000 | 0.4 | 0.6 | 0.4 | 433 | 18,740 | 2,890 | -351 | 0.4 | 0.4 | 0.0040 |
| MO2506-C-7100 | 0.4 | 0.6 | 0.4 | 334 | 14,680 | 658 | -150 | 0.4 | 0.4 | 0.0040 |
| MO2506-C-7200 | 0.4 | 0.4 | 0.2 | 68 | 2,240 | 1,881 | -38 | 0.4 | 0.2 | 0.0030 |
| MO2506-C-7400 | 0.2 | 0.4 | 0.2 | 140 | 3,300 | 3,368 | -84 | 0.2 | 0.2 | 0.0030 |
| MO2506-P-3900 | 0.2 | 0.4 | 0.2 | 58 | 1,760 | 1,684 | -45 | 0.4 | 0.2 | -0.0010 |
| MO2506-P-4000 | 0.2 | 0.4 | 0.2 | 39 | 1,400 | 667 | -25 | 0.4 | 0.2 | -0.0010 |
| MO2506-P-4100 | 0.4 | 0.4 | 0.4 | 24 | 960 | 382 | -15 | 0.4 | 0.2 | -0.0010 |
| MO2506-P-4200 | 0.4 | 0.4 | 0.4 | 12 | 480 | 446 | -9 | 0.4 | 0.2 | -0.0010 |
| MO2506-P-4300 | 0.4 | 0.4 | 0.2 | 13 | 380 | 505 | -13 | 0.2 | 0.2 | -0.0010 |
| MO2506-P-4400 | 0.4 | 0.4 | 0.4 | 9 | 300 | 403 | -3 | 0.4 | 0.2 | -0.0010 |
| MO2506-P-4500 | 0.4 | 0.4 | 0.4 | 7 | 280 | 566 | -3 | 0.4 | 0.2 | -0.0020 |
| MO2506-P-4600 | 0.4 | 0.4 | 0.4 | 18 | 720 | 477 | -18 | 0.4 | 0.2 | -0.0020 |
| MO2506-P-4700 | 0.4 | 0.4 | 0.4 | 21 | 820 | 594 | -11 | 0.4 | 0.2 | -0.0020 |
| MO2506-P-4800 | 0.4 | 0.4 | 0.2 | 34 | 1,220 | 615 | -2 | 0.2 | 0.2 | 0.0000 |
| MO2506-P-4900 | 0.4 | 0.4 | 0.2 | 54 | 2,120 | 925 | -14 | 0.2 | 0.2 | -0.0010 |
| MO2506-P-4950 | 0.2 | 0.6 | 0.2 | 96 | 4,060 | 397 | -13 | 0.4 | 0.2 | -0.0020 |
| MO2506-P-5000 | 0.4 | 0.6 | 0.2 | 256 | 8,160 | 2,137 | -141 | 0.4 | 0.2 | -0.0020 |
| MO2506-P-5100 | 0.4 | 0.6 | 0.2 | 334 | 16,180 | 1,267 | -73 | 0.4 | 0.4 | -0.0010 |
| MO2506-P-5200 | 0.6 | 0.8 | 0.4 | 758 | 46,540 | 3,425 | -347 | 0.4 | 0.4 | -0.0010 |
| MO2506-P-5300 | 0.8 | 1.0 | 0.4 | 660 | 44,360 | 2,486 | -188 | 0.6 | 0.6 | -0.0050 |
| MO2506-P-5400 | 1.0 | 1.2 | 0.4 | 644 | 53,100 | 6,302 | -81 | 0.6 | 0.6 | -0.0060 |
| MO2506-P-5500 | 0.8 | 1.2 | 0.6 | 598 | 49,700 | 4,047 | -107 | 0.6 | 0.6 | -0.0070 |
| MO2506-P-5600 | 1.0 | 1.6 | 0.6 | 1,247 | 124,140 | 5,961 | -220 | 0.8 | 0.8 | -0.0100 |
| MO2506-P-5700 | 1.8 | 2.2 | 0.6 | 2,045 | 268,780 | 4,856 | -602 | 0.8 | 0.8 | -0.0120 |
| MO2506-P-5800 | 3.0 | 3.8 | 1.0 | 3,685 | 748,040 | 8,520 | -1,153 | 1.4 | 1.4 | -0.0230 |
| MO2506-P-5900 | 4.8 | 5.8 | 2.4 | 4,816 | 1,901,080 | 7,283 | -504 | 2.4 | 2.4 | -0.0440 |
| MO2506-P-6000 | 12.8 | 16.4 | 7.4 | 13,389 | 14,527,340 | 9,129 | -227 | 7.6 | 7.6 | -0.1360 |
| MO2506-P-6100 | 35.0 | 47.2 | 27.2 | 25,892 | 88,614,140 | 6,870 | -741 | 27.6 | 27.6 | -0.4180 |
| MO2506-P-6200 | 91.4 | 111.4 | 75.4 | 16,411 | 153,391,160 | 3,745 | -148 | 86.2 | 86.2 | -0.8770 |
| MO2506-P-6300 | 178.0 | 200.0 | 158.0 | 1,910 | 34,668,780 | 1,244 | -112 | 175.0 | 195.2 | -0.8480 |
| MO2506-P-6400 | 277.8 | 297.8 | 255.2 | 301 | 8,365,100 | 829 | -3 | 277.6 | 286.6 | -0.9380 |
| MO2506-P-6500 | 395.4 | 395.4 | 356.2 | 114 | 4,270,320 | 154 | -23 | 377.8 | 383.6 | -0.9760 |
| MO2506-P-6600 | 463.2 | 495.0 | 463.2 | 32 | 1,531,620 | 490 | -9 | 477.0 | 482.6 | -0.9900 |
| MO2506-P-6700 | 590.4 | 590.4 | 580.0 | 4 | 235,120 | 73 | 2 | 580.0 | 582.2 | -0.9950 |
| MO2506-P-6800 | 665.8 | 694.2 | 653.6 | 50 | 3,360,740 | 194 | -23 | 694.2 | 682.0 | -0.9970 |
| MO2506-P-6900 | 755.4 | 790.4 | 753.4 | 33 | 2,533,740 | 50 | 0 | 790.4 | 782.0 | -0.9980 |
| MO2506-P-7000 | 855.2 | 890.8 | 855.2 | 36 | 3,139,800 | 183 | -9 | 890.8 | 882.0 | -0.9980 |
| MO2506-P-7100 | 955.0 | 990.2 | 955.0 | 24 | 2,334,060 | 41 | -3 | 990.2 | 982.0 | -0.9980 |
| MO2506-P-7200 | 1,055.0 | 1,090.0 | 1,055.0 | 19 | 2,042,200 | 107 | -10 | 1,080.2 | 1,082.0 | -0.9980 |
| MO2506-P-7400 | 1,272.0 | 1,290.0 | 1,255.4 | 37 | 4,716,860 | 138 | -23 | 1,284.4 | 1,282.0 | -0.9970 |
| MO2507-C-5200 | 843.0 | 850.0 | 824.0 | 107 | 8,934,200 | 76 | 40 | 826.2 | 846.8 | 0.9240 |
| MO2507-C-5300 | | | | 0 | 0 | 73 | 0 | 739.8 | 750.2 | 0.9100 |
| MO2507-C-5400 | 656.0 | 656.0 | 641.2 | 21 | 1,358,760 | 61 | 5 | 641.2 | 654.4 | 0.8910 |
| MO2507-C-5500 | 540.0 | 572.0 | 540.0 | 18 | 996,540 | 182 | -1 | 551.4 | 565.4 | 0.8570 |
| MO2507-C-5600 | 478.2 | 481.0 | 444.0 | 111 | 5,121,520 | 349 | 68 | 463.0 | 467.8 | 0.8340 |
| MO2507-C-5700 | 375.6 | 388.8 | 358.0 | 102 | 3,779,360 | 395 | 39 | 373.8 | 374.6 | 0.7960 |
| MO2507-C-5800 | 304.4 | 307.0 | 275.0 | 219 | 6,227,260 | 694 | 90 | 292.6 | 295.0 | 0.7260 |
| MO2507-C-5900 | 221.0 | 230.6 | 201.6 | 479 | 10,179,460 | 889 | 72 | 216.8 | 216.8 | 0.6450 |
| MO2507-C-6000 | 162.0 | 166.0 | 140.0 | 1,860 | 27,766,480 | 2,977 | 276 | 153.8 | 153.8 | 0.5400 |
| MO2507-C-6100 | 114.8 | 114.8 | 92.8 | 3,697 | 37,408,240 | 3,032 | 1,205 | 104.4 | 104.4 | 0.4260 |
| MO2507-C-6200 | 72.0 | 73.8 | 59.6 | 3,514 | 22,969,500 | 3,421 | 643 | 66.8 | 66.8 | 0.3150 |
| MO2507-C-6300 | 44.4 | 47.4 | 38.0 | 2,745 | 11,501,540 | 3,024 | 744 | 43.0 | 43.0 | 0.2240 |
| MO2507-C-6400 | 27.4 | 29.4 | 23.2 | 1,143 | 2,972,820 | 2,116 | 247 | 26.6 | 26.6 | 0.1520 |
| MO2507-C-6500 | 17.6 | 19.6 | 15.6 | 1,541 | 2,640,760 | 2,485 | 334 | 17.8 | 17.8 | 0.1060 |
| MO2507-C-6600 | 11.0 | 12.8 | 10.0 | 500 | 553,320 | 1,944 | 79 | 11.2 | 11.2 | 0.0710 |
| MO2507-C-6700 | 8.4 | 9.4 | 7.6 | 356 | 298,020 | 1,195 | 108 | 8.6 | 8.6 | 0.0540 |
| MO2507-C-6800 | 6.4 | 7.4 | 5.8 | 260 | 168,880 | 2,003 | 38 | 6.6 | 6.6 | 0.0410 |
| MO2507-C-6900 | 5.0 | 5.8 | 4.6 | 242 | 122,120 | 622 | -5 | 5.2 | 5.2 | 0.0320 |
| MO2507-P-5200 | 9.0 | 11.0 | 8.8 | 586 | 571,460 | 2,127 | 181 | 9.4 | 9.4 | -0.0420 |
| MO2507-P-5300 | 12.8 | 14.2 | 11.4 | 279 | 358,300 | 1,142 | 21 | 12.0 | 12.0 | -0.0550 |
| MO2507-P-5400 | 18.6 | 19.0 | 15.4 | 552 | 953,260 | 2,287 | 131 | 16.8 | 16.6 | -0.0760 |
| MO2507-P-5500 | 22.6 | 25.2 | 20.0 | 866 | 1,942,120 | 2,430 | 346 | 21.8 | 21.8 | -0.1010 |
| MO2507-P-5600 | 31.2 | 33.6 | 26.8 | 1,532 | 4,607,080 | 2,912 | 134 | 28.8 | 28.8 | -0.1340 |
| MO2507-P-5700 | 43.8 | 45.8 | 36.2 | 1,699 | 6,906,500 | 2,906 | 256 | 38.0 | 38.0 | -0.1800 |
| MO2507-P-5800 | 61.0 | 64.4 | 50.0 | 2,562 | 14,855,860 | 3,480 | 445 | 56.4 | 56.4 | -0.2520 |
| MO2507-P-5900 | 83.2 | 91.8 | 76.0 | 1,335 | 11,098,680 | 2,001 | 190 | 80.8 | 80.8 | -0.3440 |
| MO2507-P-6000 | 120.0 | 130.4 | 109.4 | 2,284 | 27,410,840 | 2,510 | 126 | 115.0 | 115.0 | -0.4570 |
| MO2507-P-6100 | 168.0 | 182.4 | 156.8 | 1,509 | 25,745,480 | 1,551 | 153 | 166.2 | 166.2 | -0.5820 |
| MO2507-P-6200 | 228.0 | 248.4 | 217.0 | 750 | 17,556,100 | 690 | 65 | 228.8 | 229.0 | -0.7050 |
| MO2507-P-6300 | 303.4 | 323.8 | 291.4 | 133 | 4,102,660 | 239 | 26 | 306.6 | 300.2 | -0.8220 |
| MO2507-P-6400 | 410.8 | 410.8 | 376.2 | 122 | 4,843,000 | 208 | 16 | 402.2 | 392.8 | -0.8730 |
| MO2507-P-6500 | 497.0 | 498.0 | 467.8 | 29 | 1,415,200 | 162 | 8 | 488.0 | 477.0 | -0.9650 |
| MO2507-P-6600 | 557.8 | 591.4 | 557.8 | 12 | 692,680 | 113 | 1 | 581.8 | 584.8 | -0.9280 |
| MO2507-P-6700 | 688.4 | 688.4 | 686.8 | 4 | 275,200 | 100 | 3 | 686.8 | 681.6 | -0.9470 |
| MO2507-P-6800 | 759.2 | 786.2 | 749.4 | 37 | 2,842,980 | 156 | 1 | 786.2 | 779.8 | -0.9580 |
| MO2507-P-6900 | | | | 0 | 0 | 4 | 0 | 861.0 | 878.8 | -0.9650 |
| MO2508-C-5300 | | | | 0 | 0 | 1 | 0 | 675.8 | 683.0 | 0.8900 |
| MO2508-C-5400 | | | | 0 | 0 | 7 | 0 | 608.6 | 592.2 | 0.8610 |
| MO2508-C-5500 | | | | 0 | 0 | 10 | 0 | 556.2 | 506.6 | 0.8190 |
| MO2508-C-5600 | 423.4 | 423.4 | 423.4 | 5 | 211,700 | 67 | 5 | 423.4 | 421.0 | 0.7740 |
| MO2508-C-5700 | | | | 0 | 0 | 69 | 0 | 351.6 | 343.4 | 0.7140 |
| MO2508-C-5800 | 265.4 | 285.0 | 262.6 | 18 | 490,320 | 72 | 4 | 267.6 | 269.6 | 0.6440 |
| MO2508-C-5900 | 213.8 | 221.8 | 198.2 | 55 | 1,137,580 | 123 | 15 | 211.8 | 211.8 | 0.5600 |
| MO2508-C-6000 | 169.0 | 169.8 | 148.4 | 115 | 1,775,380 | 223 | 46 | 155.4 | 160.0 | 0.4740 |
| MO2508-C-6100 | 126.8 | 127.8 | 110.2 | 80 | 940,280 | 179 | 49 | 117.8 | 117.8 | 0.3880 |
| MO2508-C-6200 | 92.2 | 93.0 | 81.4 | 75 | 654,940 | 240 | 28 | 86.8 | 86.8 | 0.3100 |
| MO2508-C-6300 | 68.2 | 70.2 | 59.6 | 142 | 898,380 | 365 | 18 | 63.0 | 63.8 | 0.2430 |
| MO2508-C-6400 | 47.6 | 51.0 | 42.8 | 92 | 421,860 | 307 | 59 | 46.0 | 46.0 | 0.1870 |
| MO2508-C-6500 | 37.8 | 38.4 | 31.6 | 148 | 486,800 | 595 | 78 | 33.6 | 33.6 | 0.1430 |
| MO2508-C-6600 | 29.4 | 29.4 | 24.4 | 78 | 204,100 | 231 | 37 | 25.4 | 25.4 | 0.1110 |
| MO2508-C-6700 | 23.0 | 23.6 | 19.4 | 70 | 147,780 | 189 | 3 | 19.8 | 19.8 | 0.0880 |
| MO2508-C-6800 | 19.4 | 19.4 | 16.2 | 64 | 114,020 | 795 | 22 | 16.4 | 16.4 | 0.0720 |
| MO2508-C-6900 | 15.4 | 15.6 | 13.0 | 38 | 55,540 | 163 | -5 | 13.0 | 13.0 | 0.0580 |
| MO2508-P-5300 | 33.4 | 35.0 | 30.0 | 75 | 246,220 | 279 | 3 | 31.8 | 31.0 | -0.1070 |
| MO2508-P-5400 | 42.4 | 44.6 | 39.4 | 94 | 395,680 | 334 | 18 | 42.2 | 39.8 | -0.1360 |
| MO2508-P-5500 | 56.8 | 58.4 | 51.6 | 96 | 513,020 | 316 | 37 | 52.4 | 52.2 | -0.1750 |
| MO2508-P-5600 | 74.0 | 74.6 | 67.0 | 134 | 941,520 | 390 | 13 | 69.8 | 67.8 | -0.2230 |
| MO2508-P-5700 | 98.4 | 101.0 | 89.6 | 107 | 1,005,660 | 375 | -34 | 93.0 | 90.0 | -0.2830 |
| MO2508-P-5800 | 127.4 | 132.0 | 118.2 | 126 | 1,565,360 | 219 | 27 | 122.2 | 121.2 | -0.3570 |
| MO2508-P-5900 | 159.2 | 172.8 | 155.0 | 152 | 2,496,000 | 286 | 45 | 160.2 | 160.2 | -0.4380 |
| MO2508-P-6000 | 217.2 | 223.8 | 207.4 | 35 | 746,160 | 140 | -6 | 209.4 | 207.4 | -0.5230 |
| MO2508-P-6100 | 270.0 | 277.2 | 260.6 | 25 | 670,080 | 109 | 7 | 266.6 | 262.8 | -0.6110 |
| MO2508-P-6200 | | | | 0 | 0 | 77 | 0 | 338.0 | 331.6 | -0.6890 |
| MO2508-P-6300 | 405.8 | 421.8 | 405.8 | 14 | 580,200 | 50 | 10 | 421.8 | 407.8 | -0.7570 |
| MO2508-P-6400 | 505.2 | 510.0 | 489.0 | 19 | 947,680 | 32 | 8 | 494.8 | 490.4 | -0.8120 |
| MO2508-P-6500 | 591.0 | 593.0 | 591.0 | 2 | 118,400 | 40 | 0 | 593.0 | 578.0 | -0.8560 |
| MO2508-P-6600 | | | | 0 | 0 | 68 | 0 | 679.2 | 669.0 | -0.8890 |
| MO2508-P-6700 | | | | 0 | 0 | 86 | 0 | 802.0 | 762.8 | -0.9140 |
| MO2508-P-6800 | | | | 0 | 0 | 155 | 0 | 840.0 | 858.4 | -0.9320 |
| MO2508-P-6900 | | | | 0 | 0 | 41 | 0 | 947.6 | 954.8 | -0.9470 |
| MO2509-C-4000 | 1,882.8 | 1,890.6 | 1,871.6 | 3 | 564,500 | 111 | 0 | 1,871.6 | 1,882.4 | 0.9540 |
| MO2509-C-4100 | 1,772.6 | 1,772.6 | 1,772.6 | 1 | 177,260 | 46 | 0 | 1,772.6 | 1,784.6 | 0.9500 |
| MO2509-C-4200 | | | | 0 | 0 | 38 | 0 | 1,674.8 | 1,686.8 | 0.9450 |
| MO2509-C-4300 | | | | 0 | 0 | 59 | 0 | 1,593.6 | 1,589.2 | 0.9400 |
| MO2509-C-4400 | 1,475.8 | 1,475.8 | 1,473.4 | 3 | 443,600 | 51 | 0 | 1,473.4 | 1,491.8 | 0.9340 |
| MO2509-C-4500 | 1,377.0 | 1,388.2 | 1,377.0 | 50 | 6,914,700 | 159 | 49 | 1,384.8 | 1,394.4 | 0.9280 |
| MO2509-C-4600 | | | | 0 | 0 | 111 | 0 | 1,277.8 | 1,297.2 | 0.9210 |
| MO2509-C-4700 | | | | 0 | 0 | 101 | 0 | 1,157.4 | 1,200.8 | 0.9120 |
| MO2509-C-4800 | 1,095.0 | 1,095.0 | 1,095.0 | 1 | 109,500 | 158 | 0 | 1,095.0 | 1,105.2 | 0.9010 |
| MO2509-C-4900 | | | | 0 | 0 | 111 | 0 | 1,004.2 | 1,013.4 | 0.8850 |
| MO2509-C-5000 | 922.2 | 922.2 | 901.4 | 7 | 639,820 | 394 | -2 | 909.0 | 917.6 | 0.8710 |
| MO2509-C-5200 | 720.8 | 732.0 | 716.2 | 13 | 948,600 | 310 | 0 | 732.0 | 736.2 | 0.8280 |
| MO2509-C-5400 | 574.4 | 574.4 | 561.0 | 6 | 340,280 | 430 | -1 | 561.0 | 560.2 | 0.7690 |
| MO2509-C-5600 | 400.8 | 422.6 | 396.0 | 29 | 1,183,960 | 750 | -3 | 408.8 | 411.4 | 0.6750 |
| MO2509-C-5800 | 293.8 | 294.4 | 270.8 | 161 | 4,533,160 | 1,375 | -24 | 282.8 | 283.2 | 0.5590 |
| MO2509-C-6000 | 197.0 | 197.0 | 177.0 | 455 | 8,420,740 | 3,376 | 101 | 185.0 | 185.0 | 0.4320 |
| MO2509-C-6200 | 126.6 | 126.8 | 112.4 | 709 | 8,361,600 | 2,819 | 191 | 116.0 | 115.6 | 0.3120 |
| MO2509-C-6400 | 79.2 | 81.6 | 71.8 | 507 | 3,798,980 | 2,624 | 155 | 74.8 | 75.6 | 0.2210 |
| MO2509-C-6600 | 51.4 | 52.2 | 46.6 | 155 | 751,240 | 1,926 | -8 | 48.8 | 48.8 | 0.1530 |
| MO2509-C-6800 | 36.8 | 36.8 | 32.2 | 187 | 636,540 | 1,603 | 3 | 34.4 | 34.4 | 0.1100 |
| MO2509-C-7000 | 26.6 | 26.6 | 23.6 | 117 | 292,160 | 1,836 | 1 | 24.6 | 24.6 | 0.0800 |
| MO2509-C-7200 | 20.0 | 20.8 | 18.6 | 47 | 92,220 | 643 | 0 | 19.2 | 19.2 | 0.0620 |
| MO2509-C-7400 | 17.0 | 17.4 | 15.8 | 224 | 369,020 | 2,025 | -4 | 15.8 | 15.8 | 0.0500 |
| MO2509-P-4000 | 8.6 | 10.0 | 8.4 | 145 | 135,820 | 1,684 | 32 | 9.6 | 9.2 | -0.0200 |
| MO2509-P-4100 | 9.6 | 10.4 | 9.6 | 45 | 44,600 | 357 | 6 | 10.0 | 10.0 | -0.0230 |
| MO2509-P-4200 | 11.6 | 11.6 | 11.6 | 5 | 5,800 | 392 | -5 | 11.6 | 11.6 | -0.0270 |
| MO2509-P-4300 | 13.4 | 13.4 | 12.8 | 9 | 11,700 | 274 | -5 | 13.0 | 13.0 | -0.0310 |
| MO2509-P-4400 | 13.6 | 15.4 | 13.4 | 29 | 42,360 | 287 | 6 | 14.8 | 14.8 | -0.0360 |
| MO2509-P-4500 | 15.8 | 17.4 | 15.8 | 30 | 49,940 | 318 | 18 | 16.8 | 16.8 | -0.0410 |
| MO2509-P-4600 | 18.4 | 19.6 | 18.4 | 24 | 46,140 | 267 | 15 | 19.2 | 18.8 | -0.0480 |
| MO2509-P-4700 | 21.4 | 24.4 | 21.4 | 10 | 23,040 | 429 | 4 | 22.6 | 21.8 | -0.0560 |
| MO2509-P-4800 | 25.2 | 28.0 | 25.0 | 19 | 49,880 | 510 | 2 | 26.0 | 25.4 | -0.0670 |
| MO2509-P-4900 | 31.0 | 33.2 | 29.0 | 85 | 266,720 | 463 | 11 | 30.8 | 30.8 | -0.0810 |
| MO2509-P-5000 | 36.4 | 38.8 | 34.2 | 200 | 739,440 | 1,356 | 98 | 35.6 | 35.8 | -0.0960 |
| MO2509-P-5200 | 53.8 | 58.2 | 52.4 | 205 | 1,135,840 | 1,889 | 31 | 54.8 | 54.8 | -0.1440 |
| MO2509-P-5400 | 84.2 | 89.0 | 80.4 | 136 | 1,155,980 | 1,298 | 0 | 85.8 | 82.6 | -0.2120 |
| MO2509-P-5600 | 132.8 | 138.2 | 125.2 | 172 | 2,264,480 | 1,295 | -37 | 130.0 | 130.0 | -0.3100 |
| MO2509-P-5800 | 209.0 | 213.6 | 194.6 | 420 | 8,570,240 | 1,475 | 56 | 201.4 | 201.0 | -0.4350 |
| MO2509-P-6000 | 301.6 | 321.0 | 292.2 | 155 | 4,762,280 | 1,415 | 1 | 305.2 | 301.4 | -0.5730 |
| MO2509-P-6200 | 426.8 | 446.0 | 423.0 | 98 | 4,278,640 | 1,051 | 30 | 431.8 | 431.8 | -0.7040 |
| MO2509-P-6400 | 599.4 | 605.0 | 580.2 | 49 | 2,914,200 | 912 | 20 | 594.8 | 586.0 | -0.8130 |
| MO2509-P-6600 | 754.6 | 762.0 | 753.6 | 11 | 838,040 | 573 | -3 | 762.0 | 758.0 | -0.8940 |
| MO2509-P-6800 | | | | 0 | 0 | 382 | 0 | 976.0 | 963.6 | -0.8920 |
| MO2509-P-7000 | 1,133.8 | 1,133.8 | 1,133.8 | 1 | 113,380 | 348 | 0 | 1,133.8 | 1,155.0 | -0.9190 |
| MO2509-P-7200 | | | | 0 | 0 | 146 | 0 | 1,303.8 | 1,338.0 | -0.9660 |
| MO2509-P-7400 | 1,530.8 | 1,530.8 | 1,525.8 | 2 | 305,660 | 332 | 0 | 1,525.8 | 1,532.6 | -0.9830 |
| MO2512-C-4900 | 888.0 | 896.6 | 886.0 | 5 | 445,260 | 112 | -3 | 886.0 | 890.0 | 0.8120 |
| MO2512-C-5000 | 800.0 | 819.2 | 800.0 | 14 | 1,134,620 | 101 | -3 | 805.8 | 810.2 | 0.7840 |
| MO2512-C-5200 | 658.0 | 669.4 | 652.8 | 19 | 1,259,800 | 236 | -3 | 659.0 | 661.0 | 0.7210 |
| MO2512-C-5400 | 525.4 | 526.2 | 524.0 | 6 | 314,940 | 346 | 1 | 524.4 | 531.0 | 0.6460 |
| MO2512-C-5600 | 414.8 | 414.8 | 399.6 | 91 | 3,682,860 | 837 | -16 | 408.0 | 410.0 | 0.5650 |
| MO2512-C-5800 | 309.4 | 317.4 | 302.8 | 17 | 528,440 | 1,552 | 7 | 311.6 | 317.6 | 0.4800 |
| MO2512-C-6000 | 233.2 | 241.8 | 228.0 | 117 | 2,773,760 | 2,673 | 99 | 232.6 | 238.4 | 0.3980 |
| MO2512-C-6200 | 175.0 | 175.0 | 163.4 | 177 | 3,028,540 | 2,344 | 10 | 174.8 | 174.8 | 0.3200 |
| MO2512-C-6400 | 124.0 | 125.2 | 121.6 | 71 | 870,260 | 1,447 | 50 | 123.0 | 124.4 | 0.2500 |
| MO2512-C-6600 | 91.6 | 93.6 | 88.0 | 44 | 402,020 | 1,067 | -4 | 91.6 | 91.6 | 0.1950 |
| MO2512-C-6800 | 67.2 | 68.6 | 64.6 | 52 | 345,240 | 941 | -7 | 66.6 | 65.6 | 0.1490 |
| MO2512-C-7000 | 51.6 | 52.2 | 49.6 | 102 | 516,620 | 1,401 | -6 | 51.0 | 51.2 | 0.1190 |
| MO2512-C-7200 | 38.4 | 38.4 | 35.8 | 75 | 277,540 | 387 | 16 | 36.6 | 37.4 | 0.0910 |
| MO2512-C-7400 | 30.8 | 30.8 | 28.2 | 104 | 303,920 | 673 | 27 | 28.6 | 28.6 | 0.0710 |
| MO2512-P-4900 | 90.4 | 92.8 | 87.8 | 55 | 497,420 | 679 | -2 | 91.2 | 91.2 | -0.1660 |
| MO2512-P-5000 | 108.8 | 114.2 | 104.0 | 64 | 710,740 | 639 | -12 | 110.6 | 110.6 | -0.1940 |
| MO2512-P-5200 | 155.6 | 162.8 | 153.8 | 24 | 375,060 | 707 | 0 | 162.8 | 157.6 | -0.2610 |
| MO2512-P-5400 | 224.0 | 227.4 | 210.8 | 38 | 843,740 | 861 | -6 | 220.0 | 220.0 | -0.3390 |
| MO2512-P-5600 | 299.2 | 310.0 | 289.0 | 196 | 5,968,900 | 1,281 | 126 | 307.0 | 307.0 | -0.4270 |
| MO2512-P-5800 | 399.0 | 412.4 | 387.4 | 48 | 1,939,780 | 1,051 | -12 | 403.6 | 403.6 | -0.5180 |
| MO2512-P-6000 | 510.2 | 532.8 | 509.6 | 11 | 574,240 | 942 | 1 | 532.8 | 520.6 | -0.6090 |
| MO2512-P-6200 | 658.6 | 666.6 | 653.0 | 28 | 1,844,780 | 992 | 1 | 660.6 | 660.6 | -0.6900 |
| MO2512-P-6400 | 788.0 | 823.6 | 788.0 | 10 | 813,520 | 612 | -3 | 804.8 | 804.8 | -0.7710 |
| MO2512-P-6600 | 977.4 | 977.4 | 972.8 | 12 | 1,172,440 | 326 | -6 | 972.8 | 975.4 | -0.8260 |
| MO2512-P-6800 | 1,154.4 | 1,154.4 | 1,154.4 | 3 | 346,320 | 355 | 0 | 1,154.4 | 1,147.0 | -0.8800 |
| MO2512-P-7000 | | | | 0 | 0 | 254 | 0 | 1,337.2 | 1,321.2 | -0.9350 |
| MO2512-P-7200 | 1,511.6 | 1,511.6 | 1,511.6 | 1 | 151,160 | 111 | 0 | 1,511.6 | 1,513.2 | -0.9540 |
| MO2512-P-7400 | 1,675.0 | 1,699.6 | 1,675.0 | 17 | 2,870,700 | 157 | 0 | 1,699.6 | 1,702.4 | -0.9850 |
| MO2603-C-4900 | 836.6 | 837.6 | 815.2 | 9 | 746,040 | 125 | -2 | 815.2 | 835.2 | 0.7230 |
| MO2603-C-5000 | 770.8 | 774.0 | 769.2 | 5 | 386,000 | 105 | -2 | 769.2 | 765.8 | 0.6960 |
| MO2603-C-5200 | 634.6 | 634.6 | 634.6 | 1 | 63,460 | 266 | 1 | 634.6 | 637.6 | 0.6360 |
| MO2603-C-5400 | 517.4 | 517.4 | 517.4 | 1 | 51,740 | 1,200 | 0 | 517.4 | 526.0 | 0.5720 |
| MO2603-C-5600 | 417.4 | 424.0 | 413.0 | 49 | 2,059,740 | 793 | 30 | 415.0 | 419.6 | 0.5050 |
| MO2603-C-5800 | 333.0 | 341.6 | 328.0 | 26 | 868,220 | 1,151 | 10 | 334.6 | 334.6 | 0.4380 |
| MO2603-C-6000 | 275.2 | 275.2 | 257.8 | 68 | 1,782,920 | 1,897 | -24 | 265.8 | 270.8 | 0.3760 |
| MO2603-C-6200 | 203.0 | 207.6 | 200.6 | 55 | 1,118,820 | 1,650 | 3 | 205.0 | 205.0 | 0.3130 |
| MO2603-C-6400 | 160.0 | 160.6 | 153.4 | 36 | 567,620 | 1,225 | 3 | 156.4 | 161.4 | 0.2610 |
| MO2603-C-6600 | 123.6 | 123.6 | 117.2 | 83 | 990,780 | 1,363 | 1 | 118.2 | 125.8 | 0.2150 |
| MO2603-C-6800 | 97.0 | 97.6 | 91.0 | 50 | 465,720 | 636 | 22 | 92.2 | 96.8 | 0.1740 |
| MO2603-C-7000 | 74.2 | 76.4 | 71.4 | 64 | 472,440 | 908 | 16 | 73.4 | 76.0 | 0.1430 |
| MO2603-C-7200 | 57.4 | 60.6 | 55.2 | 203 | 1,172,440 | 1,551 | 16 | 58.0 | 58.0 | 0.1140 |
| MO2603-P-4900 | 181.4 | 182.0 | 168.4 | 159 | 2,821,980 | 1,287 | 36 | 176.2 | 176.2 | -0.2440 |
| MO2603-P-5000 | 205.2 | 210.0 | 196.8 | 110 | 2,239,680 | 814 | 35 | 205.0 | 205.0 | -0.2750 |
| MO2603-P-5200 | 271.8 | 279.0 | 266.8 | 15 | 410,260 | 629 | 5 | 271.4 | 271.6 | -0.3430 |
| MO2603-P-5400 | 356.0 | 364.2 | 348.6 | 19 | 676,740 | 838 | 12 | 355.4 | 359.6 | -0.4170 |
| MO2603-P-5600 | 454.0 | 463.4 | 443.6 | 47 | 2,129,660 | 1,030 | 14 | 457.2 | 458.0 | -0.4920 |
| MO2603-P-5800 | 566.2 | 568.8 | 566.2 | 11 | 623,680 | 791 | -3 | 568.8 | 573.8 | -0.5670 |
| MO2603-P-6000 | 691.2 | 702.6 | 682.8 | 49 | 3,399,800 | 1,265 | 22 | 688.0 | 690.0 | -0.6470 |
| MO2603-P-6200 | 813.4 | 842.8 | 813.4 | 89 | 7,412,200 | 842 | 70 | 828.8 | 827.6 | -0.7200 |
| MO2603-P-6400 | 981.0 | 981.0 | 981.0 | 3 | 294,300 | 289 | 3 | 981.0 | 977.0 | -0.7880 |
| MO2603-P-6600 | 1,137.8 | 1,139.8 | 1,137.8 | 5 | 569,500 | 291 | 3 | 1,139.8 | 1,126.8 | -0.8650 |
| MO2603-P-6800 | | | | 0 | 0 | 164 | 0 | 1,307.6 | 1,305.8 | -0.9070 |
| MO2603-P-7000 | | | | 0 | 0 | 231 | 0 | 1,450.8 | 1,481.0 | -0.9650 |
| MO2603-P-7200 | | | | 0 | 0 | 646 | 0 | 1,638.4 | 1,737.8 | -0.8660 |
| 合计 | | | | 189,689 | 1,205,384,620 | 287,694 | -1,878 | | | |
打印