08月01日中国金融期货交易所IO日统计
发布时间：2025年08月01日 16:15
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2508-C-3450 | 626.6 | 626.6 | 608.2 | 20 | 1,225,840 | 42 | 4 | 608.2 | 596.2 | 0.9790 |
| IO2508-C-3500 | 558.6 | 563.0 | 548.0 | 12 | 671,980 | 102 | -1 | 548.0 | 545.2 | 0.9840 |
| IO2508-C-3550 | 523.0 | 525.0 | 508.8 | 13 | 671,260 | 42 | -1 | 508.8 | 495.2 | 0.9840 |
| IO2508-C-3600 | 479.4 | 479.4 | 439.2 | 42 | 1,939,420 | 67 | -17 | 439.2 | 446.8 | 0.9690 |
| IO2508-C-3650 | 420.4 | 426.0 | 389.6 | 36 | 1,480,000 | 81 | -1 | 389.6 | 397.0 | 0.9650 |
| IO2508-C-3700 | 372.6 | 372.6 | 340.0 | 51 | 1,832,020 | 424 | 1 | 347.0 | 347.4 | 0.9580 |
| IO2508-C-3750 | 322.0 | 324.6 | 286.8 | 47 | 1,448,240 | 275 | -1 | 300.0 | 297.8 | 0.9490 |
| IO2508-C-3800 | 273.0 | 280.8 | 239.0 | 134 | 3,405,480 | 510 | -5 | 249.4 | 249.0 | 0.9320 |
| IO2508-C-3850 | 226.6 | 232.0 | 189.8 | 100 | 2,055,620 | 598 | -11 | 203.0 | 201.8 | 0.8970 |
| IO2508-C-3900 | 175.0 | 185.4 | 144.2 | 1,009 | 16,219,320 | 1,533 | -15 | 152.2 | 152.2 | 0.8730 |
| IO2508-C-3950 | 130.4 | 139.2 | 102.6 | 1,069 | 12,936,860 | 1,917 | -38 | 110.8 | 110.8 | 0.7750 |
| IO2508-C-4000 | 93.0 | 99.2 | 66.0 | 5,668 | 46,438,520 | 4,177 | 429 | 71.4 | 71.4 | 0.6530 |
| IO2508-C-4050 | 58.0 | 65.0 | 38.6 | 9,514 | 47,045,500 | 4,831 | 640 | 41.2 | 41.2 | 0.4840 |
| IO2508-C-4100 | 31.8 | 40.0 | 21.6 | 11,521 | 34,595,340 | 9,184 | 876 | 22.2 | 22.2 | 0.3130 |
| IO2508-C-4150 | 19.8 | 23.4 | 11.8 | 6,097 | 10,076,880 | 8,596 | 596 | 12.2 | 12.2 | 0.1910 |
| IO2508-C-4200 | 11.8 | 13.8 | 6.6 | 6,324 | 5,991,400 | 7,803 | 54 | 7.0 | 7.0 | 0.1150 |
| IO2508-C-4250 | 7.0 | 8.0 | 3.4 | 2,794 | 1,352,160 | 3,533 | -244 | 4.4 | 4.4 | 0.0730 |
| IO2508-C-4300 | 5.0 | 5.2 | 1.8 | 2,272 | 735,920 | 4,541 | -205 | 3.0 | 3.0 | 0.0490 |
| IO2508-C-4350 | 3.2 | 3.2 | 1.0 | 1,232 | 266,260 | 2,160 | -430 | 2.2 | 2.2 | 0.0350 |
| IO2508-C-4400 | 2.4 | 2.8 | 1.2 | 1,248 | 220,760 | 2,954 | -278 | 1.8 | 1.8 | 0.0270 |
| IO2508-C-4450 | 2.2 | 2.4 | 1.2 | 682 | 125,540 | 2,973 | 39 | 1.8 | 1.8 | 0.0250 |
| IO2508-C-4500 | 1.8 | 2.0 | 1.0 | 1,086 | 178,460 | 2,632 | -172 | 1.6 | 1.6 | 0.0210 |
| IO2508-C-4550 | 1.8 | 1.8 | 1.0 | 507 | 74,680 | 1,440 | -188 | 1.2 | 1.2 | 0.0160 |
| IO2508-C-4600 | 1.6 | 1.6 | 0.8 | 416 | 54,900 | 962 | -158 | 1.2 | 1.2 | 0.0150 |
| IO2508-P-3450 | 1.2 | 1.4 | 0.8 | 283 | 34,420 | 1,021 | -19 | 1.4 | 1.4 | -0.0130 |
| IO2508-P-3500 | 1.4 | 1.6 | 0.8 | 306 | 38,440 | 323 | -10 | 1.4 | 1.4 | -0.0140 |
| IO2508-P-3550 | 1.4 | 1.6 | 1.2 | 196 | 26,000 | 393 | 3 | 1.6 | 1.6 | -0.0170 |
| IO2508-P-3600 | 1.8 | 2.0 | 1.6 | 183 | 33,660 | 1,330 | -12 | 1.8 | 1.8 | -0.0210 |
| IO2508-P-3650 | 2.0 | 2.2 | 1.4 | 215 | 38,680 | 866 | -7 | 2.0 | 2.0 | -0.0240 |
| IO2508-P-3700 | 2.4 | 2.4 | 1.4 | 452 | 96,420 | 932 | -40 | 2.0 | 2.0 | -0.0270 |
| IO2508-P-3750 | 2.8 | 3.0 | 1.8 | 577 | 149,260 | 706 | -88 | 2.6 | 2.6 | -0.0370 |
| IO2508-P-3800 | 3.8 | 4.2 | 2.8 | 678 | 232,120 | 1,471 | -36 | 3.4 | 3.4 | -0.0510 |
| IO2508-P-3850 | 5.8 | 6.4 | 4.2 | 776 | 390,200 | 2,073 | 20 | 5.0 | 5.0 | -0.0770 |
| IO2508-P-3900 | 9.0 | 11.2 | 6.8 | 2,502 | 2,128,860 | 3,461 | -151 | 8.2 | 8.2 | -0.1250 |
| IO2508-P-3950 | 15.4 | 19.2 | 11.0 | 3,126 | 4,507,680 | 3,244 | -254 | 14.2 | 14.2 | -0.2080 |
| IO2508-P-4000 | 26.0 | 33.4 | 19.6 | 6,342 | 16,276,820 | 4,142 | 112 | 26.4 | 26.4 | -0.3430 |
| IO2508-P-4050 | 41.8 | 56.2 | 33.8 | 7,775 | 34,975,340 | 4,100 | -197 | 46.6 | 46.6 | -0.5160 |
| IO2508-P-4100 | 71.6 | 89.6 | 58.0 | 5,034 | 36,425,700 | 7,126 | -385 | 77.4 | 77.4 | -0.6900 |
| IO2508-P-4150 | 102.0 | 129.0 | 92.6 | 2,254 | 24,110,000 | 8,128 | -139 | 116.2 | 115.4 | -0.8320 |
| IO2508-P-4200 | 146.2 | 173.4 | 133.6 | 932 | 13,923,400 | 1,185 | -102 | 161.4 | 161.4 | -0.9000 |
| IO2508-P-4250 | 183.0 | 220.6 | 180.4 | 194 | 3,831,800 | 481 | -28 | 209.6 | 208.8 | -0.9430 |
| IO2508-P-4300 | 238.8 | 267.8 | 229.8 | 79 | 1,975,200 | 300 | -12 | 255.2 | 256.8 | -0.9790 |
| IO2508-P-4350 | 284.0 | 314.0 | 279.4 | 73 | 2,140,120 | 171 | -5 | 313.2 | 306.4 | -0.9850 |
| IO2508-P-4400 | 335.0 | 363.8 | 335.0 | 33 | 1,136,460 | 197 | -1 | 356.0 | 357.2 | -0.9770 |
| IO2508-P-4450 | 379.0 | 414.2 | 376.6 | 39 | 1,533,620 | 176 | 5 | 402.6 | 407.0 | -0.9800 |
| IO2508-P-4500 | 427.0 | 464.0 | 426.0 | 68 | 3,033,820 | 148 | 16 | 464.0 | 457.0 | -0.9820 |
| IO2508-P-4550 | 492.4 | 512.0 | 487.8 | 19 | 951,360 | 74 | 8 | 512.0 | 507.2 | -0.9810 |
| IO2508-P-4600 | 542.2 | 561.8 | 539.8 | 18 | 992,820 | 36 | 15 | 561.8 | 557.4 | -0.9800 |
| IO2509-C-2800 | 1,250.2 | 1,250.2 | 1,245.4 | 8 | 997,280 | 218 | -1 | 1,245.4 | 1,233.6 | 0.9830 |
| IO2509-C-2900 | 1,146.4 | 1,146.4 | 1,146.4 | 13 | 1,492,600 | 141 | 0 | 1,146.4 | 1,134.0 | 0.9810 |
| IO2509-C-3000 | 1,047.0 | 1,047.0 | 1,047.0 | 6 | 628,200 | 170 | 0 | 1,047.0 | 1,031.8 | 0.9870 |
| IO2509-C-3100 | 961.6 | 961.6 | 947.4 | 12 | 1,145,400 | 112 | 6 | 947.4 | 932.0 | 0.9860 |
| IO2509-C-3200 | 865.8 | 865.8 | 848.2 | 16 | 1,369,360 | 160 | 4 | 848.2 | 835.2 | 0.9720 |
| IO2509-C-3300 | 749.6 | 752.0 | 749.6 | 16 | 1,200,800 | 135 | 6 | 752.0 | 736.8 | 0.9640 |
| IO2509-C-3400 | 660.4 | 660.4 | 627.8 | 17 | 1,106,560 | 183 | 11 | 627.8 | 638.4 | 0.9540 |
| IO2509-C-3450 | 612.4 | 612.4 | 601.8 | 17 | 1,029,980 | 28 | 15 | 601.8 | 589.4 | 0.9470 |
| IO2509-C-3500 | 562.0 | 569.0 | 541.6 | 30 | 1,686,420 | 425 | 11 | 541.6 | 535.8 | 0.9600 |
| IO2509-C-3550 | 514.6 | 514.6 | 504.2 | 15 | 765,360 | 83 | 9 | 504.2 | 487.2 | 0.9510 |
| IO2509-C-3600 | 464.6 | 472.0 | 434.2 | 49 | 2,215,020 | 500 | -20 | 447.0 | 441.0 | 0.9370 |
| IO2509-C-3650 | 408.0 | 408.4 | 396.4 | 26 | 1,074,260 | 38 | 0 | 396.4 | 393.8 | 0.9190 |
| IO2509-C-3700 | 372.0 | 378.6 | 340.0 | 82 | 2,964,340 | 530 | -15 | 349.6 | 347.2 | 0.8880 |
| IO2509-C-3750 | 328.2 | 328.2 | 293.6 | 40 | 1,283,100 | 30 | 0 | 293.6 | 301.8 | 0.8580 |
| IO2509-C-3800 | 289.2 | 289.2 | 254.0 | 75 | 2,030,020 | 804 | 1 | 262.6 | 256.8 | 0.8240 |
| IO2509-C-3850 | 238.2 | 245.6 | 212.2 | 82 | 1,909,920 | 277 | 14 | 218.2 | 218.2 | 0.7670 |
| IO2509-C-3900 | 197.4 | 206.0 | 171.6 | 207 | 3,817,220 | 1,589 | -49 | 180.4 | 180.4 | 0.7070 |
| IO2509-C-3950 | 165.8 | 168.0 | 136.2 | 191 | 2,945,680 | 418 | -7 | 145.4 | 142.2 | 0.6430 |
| IO2509-C-4000 | 129.6 | 138.0 | 108.6 | 1,195 | 14,690,260 | 4,076 | 187 | 114.2 | 112.0 | 0.5640 |
| IO2509-C-4050 | 100.4 | 110.6 | 84.6 | 528 | 4,956,260 | 812 | 73 | 88.8 | 88.8 | 0.4820 |
| IO2509-C-4100 | 85.2 | 89.4 | 65.6 | 1,328 | 10,107,520 | 2,995 | 252 | 68.8 | 68.8 | 0.4030 |
| IO2509-C-4150 | 67.8 | 71.0 | 50.6 | 759 | 4,654,800 | 1,452 | -28 | 53.0 | 53.0 | 0.3320 |
| IO2509-C-4200 | 54.4 | 56.4 | 39.4 | 1,812 | 8,283,480 | 4,420 | -134 | 41.0 | 40.8 | 0.2690 |
| IO2509-C-4250 | 41.2 | 44.4 | 31.0 | 347 | 1,278,320 | 550 | 12 | 32.0 | 31.6 | 0.2180 |
| IO2509-C-4300 | 33.8 | 36.4 | 24.0 | 1,289 | 3,773,160 | 3,310 | 57 | 25.0 | 25.0 | 0.1770 |
| IO2509-C-4350 | 28.8 | 29.2 | 19.4 | 368 | 842,020 | 597 | 96 | 19.8 | 19.8 | 0.1430 |
| IO2509-C-4400 | 23.0 | 23.8 | 15.6 | 965 | 1,821,520 | 2,669 | 96 | 16.4 | 16.4 | 0.1190 |
| IO2509-C-4450 | 19.2 | 19.2 | 13.0 | 94 | 145,180 | 408 | 13 | 13.4 | 13.4 | 0.0980 |
| IO2509-C-4500 | 17.0 | 17.4 | 11.0 | 639 | 876,120 | 2,574 | 96 | 11.6 | 11.6 | 0.0840 |
| IO2509-C-4550 | 14.2 | 14.2 | 9.6 | 86 | 104,260 | 189 | 21 | 9.6 | 9.4 | 0.0690 |
| IO2509-C-4600 | 12.8 | 13.0 | 8.6 | 223 | 221,140 | 1,464 | 4 | 8.6 | 8.6 | 0.0610 |
| IO2509-C-4700 | 9.8 | 10.0 | 6.0 | 755 | 577,560 | 3,695 | 110 | 6.8 | 6.8 | 0.0470 |
| IO2509-P-2800 | 1.8 | 2.0 | 1.6 | 18 | 3,240 | 718 | -2 | 1.6 | 1.6 | -0.0070 |
| IO2509-P-2900 | 1.8 | 2.0 | 1.6 | 15 | 2,780 | 416 | -1 | 1.8 | 1.8 | -0.0090 |
| IO2509-P-3000 | 2.2 | 2.4 | 2.2 | 17 | 3,860 | 738 | -11 | 2.4 | 2.2 | -0.0110 |
| IO2509-P-3100 | 2.4 | 2.4 | 2.4 | 25 | 6,000 | 486 | 0 | 2.4 | 2.4 | -0.0130 |
| IO2509-P-3200 | 3.0 | 3.4 | 3.0 | 17 | 5,320 | 633 | -1 | 3.4 | 3.4 | -0.0190 |
| IO2509-P-3300 | 3.4 | 4.4 | 3.4 | 70 | 25,520 | 1,189 | 8 | 4.0 | 4.0 | -0.0240 |
| IO2509-P-3400 | 3.8 | 4.8 | 3.6 | 49 | 20,900 | 634 | -4 | 4.6 | 4.6 | -0.0300 |
| IO2509-P-3450 | 5.6 | 5.6 | 5.2 | 22 | 11,080 | 148 | -11 | 5.2 | 5.2 | -0.0360 |
| IO2509-P-3500 | 5.2 | 6.6 | 5.0 | 82 | 48,700 | 517 | 11 | 6.2 | 6.2 | -0.0430 |
| IO2509-P-3550 | 6.2 | 8.0 | 6.2 | 31 | 20,840 | 107 | -3 | 6.8 | 6.8 | -0.0500 |
| IO2509-P-3600 | 7.8 | 9.4 | 7.0 | 190 | 156,020 | 1,086 | 56 | 8.6 | 8.6 | -0.0630 |
| IO2509-P-3650 | 9.6 | 12.0 | 9.0 | 184 | 194,420 | 259 | 46 | 10.6 | 10.6 | -0.0780 |
| IO2509-P-3700 | 13.0 | 15.4 | 11.8 | 200 | 268,780 | 1,319 | 54 | 14.0 | 14.0 | -0.1020 |
| IO2509-P-3750 | 16.6 | 20.4 | 15.8 | 171 | 300,900 | 514 | 59 | 17.6 | 17.8 | -0.1290 |
| IO2509-P-3800 | 22.0 | 26.8 | 20.4 | 518 | 1,215,460 | 1,757 | 223 | 24.0 | 24.0 | -0.1690 |
| IO2509-P-3850 | 28.8 | 36.0 | 27.2 | 408 | 1,294,680 | 1,007 | 133 | 31.0 | 31.2 | -0.2160 |
| IO2509-P-3900 | 43.0 | 48.2 | 36.8 | 1,450 | 6,019,420 | 1,922 | -752 | 42.2 | 42.2 | -0.2770 |
| IO2509-P-3950 | 53.2 | 64.4 | 50.0 | 781 | 4,451,380 | 946 | 224 | 56.6 | 56.6 | -0.3500 |
| IO2509-P-4000 | 73.2 | 85.0 | 66.6 | 626 | 4,688,820 | 1,875 | 53 | 77.2 | 77.6 | -0.4330 |
| IO2509-P-4050 | 101.8 | 110.4 | 88.6 | 599 | 5,932,620 | 703 | 123 | 102.0 | 102.0 | -0.5190 |
| IO2509-P-4100 | 123.8 | 141.6 | 115.6 | 982 | 12,328,220 | 1,182 | 66 | 131.6 | 131.6 | -0.6020 |
| IO2509-P-4150 | 155.6 | 175.0 | 146.8 | 392 | 6,291,400 | 722 | -180 | 165.8 | 165.8 | -0.6770 |
| IO2509-P-4200 | 189.0 | 211.6 | 184.0 | 241 | 4,866,860 | 984 | 5 | 201.8 | 205.8 | -0.7360 |
| IO2509-P-4250 | 231.2 | 250.6 | 227.8 | 47 | 1,101,400 | 106 | 8 | 250.6 | 246.6 | -0.7890 |
| IO2509-P-4300 | 270.4 | 296.2 | 268.6 | 22 | 608,240 | 752 | 6 | 296.2 | 288.8 | -0.8360 |
| IO2509-P-4350 | 315.2 | 341.2 | 307.2 | 39 | 1,239,760 | 39 | 9 | 341.2 | 334.4 | -0.8680 |
| IO2509-P-4400 | 362.2 | 368.8 | 354.8 | 16 | 581,500 | 360 | 0 | 368.0 | 381.0 | -0.8920 |
| IO2509-P-4450 | 407.6 | 415.0 | 404.2 | 20 | 819,720 | 21 | 7 | 414.2 | 428.0 | -0.9140 |
| IO2509-P-4500 | 455.0 | 483.4 | 455.0 | 21 | 977,500 | 161 | -5 | 483.4 | 475.8 | -0.9300 |
| IO2509-P-4550 | 502.4 | 510.6 | 502.4 | 25 | 1,272,940 | 25 | 9 | 509.4 | 522.4 | -0.9520 |
| IO2509-P-4600 | 551.6 | 573.2 | 546.0 | 23 | 1,279,900 | 132 | 0 | 573.2 | 570.6 | -0.9650 |
| IO2509-P-4700 | 648.0 | 674.0 | 648.0 | 23 | 1,516,280 | 204 | 0 | 674.0 | 668.4 | -0.9820 |
| IO2510-C-3650 | | | | 0 | 0 | 3 | 0 | 490.0 | 395.8 | 0.8660 |
| IO2510-C-3700 | 349.0 | 349.0 | 349.0 | 8 | 279,200 | 9 | 8 | 349.0 | 351.0 | 0.8400 |
| IO2510-C-3750 | 332.2 | 332.2 | 313.0 | 3 | 95,980 | 12 | 1 | 314.6 | 307.8 | 0.8070 |
| IO2510-C-3800 | | | | 0 | 0 | 11 | 0 | 279.0 | 266.8 | 0.7670 |
| IO2510-C-3850 | 237.4 | 237.4 | 223.0 | 11 | 268,040 | 11 | -1 | 233.2 | 226.8 | 0.7230 |
| IO2510-C-3900 | 190.0 | 190.0 | 190.0 | 1 | 19,000 | 25 | 1 | 190.0 | 191.2 | 0.6680 |
| IO2510-C-3950 | | | | 0 | 0 | 5 | 0 | 167.4 | 159.8 | 0.6070 |
| IO2510-C-4000 | 151.4 | 151.4 | 133.2 | 26 | 369,700 | 36 | 3 | 134.2 | 132.0 | 0.5420 |
| IO2510-C-4050 | 121.0 | 121.0 | 108.8 | 8 | 92,700 | 13 | 4 | 110.6 | 108.2 | 0.4770 |
| IO2510-C-4100 | 105.0 | 106.6 | 90.0 | 22 | 220,740 | 51 | -7 | 90.0 | 88.6 | 0.4150 |
| IO2510-C-4150 | 88.4 | 88.4 | 71.0 | 28 | 220,560 | 52 | 6 | 72.8 | 72.6 | 0.3570 |
| IO2510-C-4200 | 74.0 | 74.2 | 57.8 | 225 | 1,452,900 | 167 | 30 | 59.6 | 59.4 | 0.3050 |
| IO2510-C-4250 | 59.4 | 61.0 | 47.6 | 140 | 795,840 | 69 | -15 | 48.6 | 48.6 | 0.2590 |
| IO2510-C-4300 | 51.4 | 51.4 | 39.4 | 110 | 484,700 | 159 | -7 | 42.4 | 39.8 | 0.2190 |
| IO2510-C-4350 | 42.8 | 42.8 | 32.8 | 51 | 204,600 | 46 | 0 | 35.0 | 33.8 | 0.1880 |
| IO2510-C-4400 | 35.0 | 35.8 | 27.4 | 159 | 526,360 | 342 | -21 | 30.2 | 28.8 | 0.1620 |
| IO2510-C-4450 | 27.0 | 27.0 | 23.0 | 11 | 27,140 | 83 | 1 | 25.6 | 25.6 | 0.1420 |
| IO2510-C-4500 | 27.2 | 27.2 | 20.2 | 28 | 64,020 | 227 | 1 | 21.8 | 21.4 | 0.1210 |
| IO2510-C-4550 | 22.2 | 22.2 | 17.8 | 27 | 51,280 | 71 | 4 | 19.4 | 19.0 | 0.1070 |
| IO2510-C-4600 | 20.6 | 21.0 | 15.2 | 79 | 149,820 | 162 | 36 | 16.6 | 16.6 | 0.0930 |
| IO2510-P-3650 | 15.0 | 17.8 | 15.0 | 58 | 95,240 | 42 | 10 | 17.2 | 17.8 | -0.1090 |
| IO2510-P-3700 | 19.2 | 24.0 | 19.2 | 40 | 84,180 | 45 | 7 | 21.4 | 22.2 | -0.1350 |
| IO2510-P-3750 | 24.2 | 30.8 | 24.2 | 26 | 72,960 | 20 | -3 | 28.2 | 28.2 | -0.1680 |
| IO2510-P-3800 | 31.8 | 40.0 | 31.8 | 299 | 1,116,000 | 106 | 25 | 36.6 | 36.6 | -0.2100 |
| IO2510-P-3850 | 43.4 | 52.2 | 42.0 | 37 | 176,060 | 80 | 8 | 50.4 | 47.6 | -0.2600 |
| IO2510-P-3900 | 55.2 | 66.4 | 55.2 | 26 | 153,840 | 48 | 1 | 61.0 | 61.4 | -0.3190 |
| IO2510-P-3950 | 73.0 | 83.6 | 71.6 | 17 | 131,920 | 101 | 6 | 83.6 | 79.6 | -0.3840 |
| IO2510-P-4000 | 93.4 | 107.0 | 91.4 | 57 | 568,420 | 38 | 13 | 100.6 | 101.8 | -0.4540 |
| IO2510-P-4050 | 119.6 | 135.8 | 115.8 | 48 | 607,960 | 66 | 12 | 129.0 | 127.8 | -0.5240 |
| IO2510-P-4100 | 146.4 | 161.6 | 141.6 | 28 | 426,060 | 66 | 0 | 161.6 | 158.0 | -0.5910 |
| IO2510-P-4150 | 175.0 | 200.6 | 175.0 | 16 | 298,360 | 29 | -2 | 193.6 | 191.4 | -0.6540 |
| IO2510-P-4200 | | | | 0 | 0 | 36 | 0 | 227.2 | 228.4 | -0.7090 |
| IO2510-P-4250 | 258.8 | 268.0 | 258.8 | 7 | 180,940 | 20 | -3 | 268.0 | 266.8 | -0.7600 |
| IO2510-P-4300 | | | | 0 | 0 | 30 | 0 | 282.6 | 308.4 | -0.8020 |
| IO2510-P-4350 | | | | 0 | 0 | 10 | 0 | 275.8 | 351.8 | -0.8370 |
| IO2510-P-4400 | | | | 0 | 0 | 6 | 0 | 337.6 | 396.6 | -0.8660 |
| IO2510-P-4450 | | | | 0 | 0 | 1 | 0 | 428.6 | 442.6 | -0.8890 |
| IO2510-P-4500 | 472.4 | 472.4 | 472.4 | 3 | 141,720 | 7 | 3 | 472.4 | 489.2 | -0.9090 |
| IO2510-P-4550 | 519.2 | 519.2 | 519.2 | 3 | 155,760 | 12 | 3 | 519.2 | 536.0 | -0.9270 |
| IO2510-P-4600 | 565.6 | 565.6 | 564.6 | 6 | 339,060 | 22 | 6 | 564.6 | 582.6 | -0.9470 |
| IO2512-C-3200 | 810.0 | 810.0 | 810.0 | 1 | 81,000 | 288 | 1 | 810.0 | 813.4 | 0.9310 |
| IO2512-C-3300 | | | | 0 | 0 | 193 | 0 | 811.2 | 717.2 | 0.9170 |
| IO2512-C-3400 | 649.8 | 649.8 | 649.8 | 1 | 64,980 | 100 | 1 | 649.8 | 623.2 | 0.8950 |
| IO2512-C-3500 | | | | 0 | 0 | 195 | 0 | 539.0 | 529.6 | 0.8690 |
| IO2512-C-3600 | 463.8 | 463.8 | 443.8 | 7 | 315,020 | 603 | 1 | 443.8 | 445.2 | 0.8210 |
| IO2512-C-3700 | 387.0 | 387.0 | 357.4 | 60 | 2,189,880 | 823 | 46 | 366.2 | 361.6 | 0.7670 |
| IO2512-C-3800 | 311.2 | 313.0 | 284.0 | 37 | 1,080,680 | 893 | 26 | 289.0 | 289.0 | 0.6940 |
| IO2512-C-3900 | 248.0 | 248.0 | 220.0 | 109 | 2,496,020 | 856 | 22 | 227.6 | 227.6 | 0.6080 |
| IO2512-C-4000 | 196.2 | 196.2 | 168.8 | 109 | 1,989,140 | 1,779 | 54 | 174.0 | 174.0 | 0.5190 |
| IO2512-C-4100 | 147.0 | 152.0 | 129.4 | 274 | 3,941,020 | 1,224 | 47 | 132.2 | 132.2 | 0.4310 |
| IO2512-C-4200 | 114.0 | 116.2 | 97.6 | 316 | 3,299,200 | 2,753 | 86 | 101.8 | 100.4 | 0.3510 |
| IO2512-C-4300 | 88.8 | 90.6 | 75.2 | 607 | 5,103,740 | 1,939 | 189 | 77.2 | 77.2 | 0.2840 |
| IO2512-C-4400 | 68.2 | 70.8 | 58.4 | 423 | 2,708,160 | 1,881 | 210 | 59.2 | 59.2 | 0.2270 |
| IO2512-C-4500 | 54.6 | 58.4 | 47.0 | 688 | 3,590,140 | 2,448 | 102 | 48.2 | 48.0 | 0.1870 |
| IO2512-C-4600 | 46.0 | 46.6 | 37.8 | 201 | 852,000 | 500 | 74 | 37.8 | 37.8 | 0.1510 |
| IO2512-P-3200 | 9.2 | 9.8 | 8.8 | 27 | 25,040 | 394 | -8 | 9.6 | 9.6 | -0.0420 |
| IO2512-P-3300 | 12.0 | 12.4 | 12.0 | 21 | 25,740 | 689 | 9 | 12.4 | 12.6 | -0.0560 |
| IO2512-P-3400 | 16.8 | 17.8 | 16.0 | 97 | 164,620 | 608 | 80 | 17.4 | 17.4 | -0.0770 |
| IO2512-P-3500 | 23.4 | 25.8 | 23.4 | 19 | 46,820 | 426 | 11 | 25.8 | 25.6 | -0.1100 |
| IO2512-P-3600 | 35.4 | 37.8 | 34.0 | 31 | 109,420 | 1,344 | -7 | 37.6 | 36.6 | -0.1530 |
| IO2512-P-3700 | 53.4 | 57.8 | 51.2 | 133 | 712,060 | 509 | -42 | 55.2 | 55.2 | -0.2150 |
| IO2512-P-3800 | 78.8 | 86.0 | 74.8 | 94 | 750,340 | 716 | 29 | 80.6 | 80.6 | -0.2910 |
| IO2512-P-3900 | 111.8 | 122.2 | 107.0 | 67 | 784,920 | 523 | 1 | 115.8 | 115.8 | -0.3810 |
| IO2512-P-4000 | 155.4 | 170.4 | 153.0 | 113 | 1,816,800 | 819 | 61 | 162.0 | 162.0 | -0.4770 |
| IO2512-P-4100 | 216.2 | 227.0 | 208.4 | 143 | 3,176,560 | 659 | -1 | 219.6 | 219.6 | -0.5720 |
| IO2512-P-4200 | 280.0 | 297.6 | 276.2 | 238 | 6,760,840 | 652 | 13 | 288.0 | 287.8 | -0.6570 |
| IO2512-P-4300 | 364.4 | 364.4 | 364.4 | 1 | 36,440 | 356 | 0 | 364.4 | 363.8 | -0.7290 |
| IO2512-P-4400 | 443.6 | 443.6 | 443.6 | 1 | 44,360 | 194 | 0 | 443.6 | 447.0 | -0.7860 |
| IO2512-P-4500 | 534.2 | 534.2 | 534.2 | 2 | 106,840 | 134 | 0 | 534.2 | 530.2 | -0.8420 |
| IO2512-P-4600 | | | | 0 | 0 | 32 | 0 | 623.2 | 622.0 | -0.8750 |
| IO2603-C-3200 | | | | 0 | 0 | 214 | 0 | 815.2 | 806.0 | 0.8800 |
| IO2603-C-3300 | 712.0 | 712.0 | 712.0 | 1 | 71,200 | 86 | -1 | 712.0 | 715.6 | 0.8570 |
| IO2603-C-3400 | 651.0 | 651.0 | 651.0 | 6 | 389,880 | 154 | 0 | 651.0 | 629.4 | 0.8260 |
| IO2603-C-3500 | 568.0 | 568.0 | 546.0 | 2 | 111,400 | 248 | 0 | 546.0 | 543.4 | 0.7930 |
| IO2603-C-3600 | 461.0 | 467.8 | 461.0 | 5 | 232,200 | 301 | 2 | 467.2 | 467.2 | 0.7460 |
| IO2603-C-3700 | | | | 0 | 0 | 241 | 0 | 408.4 | 391.6 | 0.6950 |
| IO2603-C-3800 | | | | 0 | 0 | 601 | 0 | 353.0 | 326.8 | 0.6350 |
| IO2603-C-3900 | 278.6 | 278.6 | 259.8 | 17 | 454,940 | 280 | 14 | 259.8 | 268.0 | 0.5710 |
| IO2603-C-4000 | 233.2 | 233.2 | 213.8 | 32 | 723,760 | 282 | 10 | 218.6 | 218.8 | 0.5040 |
| IO2603-C-4100 | 190.0 | 190.0 | 176.0 | 20 | 376,220 | 229 | 3 | 176.0 | 178.4 | 0.4390 |
| IO2603-C-4200 | 161.4 | 161.4 | 142.2 | 38 | 562,800 | 340 | 20 | 144.8 | 144.8 | 0.3780 |
| IO2603-C-4300 | 131.0 | 131.2 | 117.2 | 20 | 254,940 | 229 | 12 | 120.0 | 120.0 | 0.3250 |
| IO2603-C-4400 | 110.8 | 113.0 | 95.8 | 217 | 2,264,240 | 488 | -23 | 97.2 | 97.2 | 0.2760 |
| IO2603-C-4500 | 90.2 | 95.4 | 77.6 | 294 | 2,507,440 | 444 | 113 | 83.2 | 83.2 | 0.2390 |
| IO2603-C-4600 | 80.6 | 80.6 | 65.6 | 33 | 234,580 | 97 | 17 | 68.0 | 68.0 | 0.2020 |
| IO2603-P-3200 | 27.6 | 27.6 | 25.8 | 29 | 77,500 | 1,087 | -11 | 26.6 | 26.4 | -0.0820 |
| IO2603-P-3300 | 35.6 | 36.0 | 35.6 | 6 | 21,920 | 357 | 1 | 36.0 | 35.8 | -0.1090 |
| IO2603-P-3400 | 46.2 | 46.2 | 44.8 | 16 | 72,780 | 290 | 11 | 45.4 | 47.2 | -0.1400 |
| IO2603-P-3500 | 60.4 | 61.0 | 59.4 | 19 | 114,780 | 616 | -5 | 60.4 | 62.2 | -0.1790 |
| IO2603-P-3600 | 78.4 | 78.4 | 78.4 | 1 | 7,840 | 461 | 1 | 78.4 | 82.0 | -0.2270 |
| IO2603-P-3700 | 103.8 | 108.4 | 97.2 | 136 | 1,413,060 | 518 | 60 | 107.4 | 107.4 | -0.2830 |
| IO2603-P-3800 | 132.0 | 141.6 | 127.2 | 229 | 3,088,660 | 1,810 | 138 | 138.8 | 138.8 | -0.3470 |
| IO2603-P-3900 | 172.4 | 179.0 | 166.8 | 26 | 440,960 | 609 | 15 | 179.0 | 179.0 | -0.4180 |
| IO2603-P-4000 | 216.0 | 230.4 | 216.0 | 19 | 428,780 | 258 | 2 | 227.6 | 230.0 | -0.4910 |
| IO2603-P-4100 | 275.0 | 287.0 | 271.6 | 6 | 168,360 | 143 | 2 | 287.0 | 288.6 | -0.5620 |
| IO2603-P-4200 | | | | 0 | 0 | 180 | 0 | 358.4 | 353.8 | -0.6290 |
| IO2603-P-4300 | | | | 0 | 0 | 142 | 0 | 361.2 | 425.8 | -0.6890 |
| IO2603-P-4400 | | | | 0 | 0 | 152 | 0 | 444.6 | 507.2 | -0.7370 |
| IO2603-P-4500 | 569.4 | 574.0 | 569.4 | 6 | 343,020 | 118 | 6 | 574.0 | 584.2 | -0.7900 |
| IO2603-P-4600 | 652.8 | 664.0 | 651.2 | 13 | 852,700 | 86 | 11 | 664.0 | 669.2 | -0.8300 |
| IO2606-C-3400 | 641.0 | 641.0 | 641.0 | 1 | 64,100 | 105 | 0 | 641.0 | 635.6 | 0.7820 |
| IO2606-C-3500 | 552.6 | 555.8 | 552.6 | 4 | 221,680 | 70 | 4 | 555.8 | 561.4 | 0.7430 |
| IO2606-C-3600 | 514.8 | 514.8 | 481.4 | 5 | 248,720 | 131 | 1 | 481.4 | 481.0 | 0.7040 |
| IO2606-C-3700 | 444.4 | 444.4 | 413.0 | 7 | 292,400 | 60 | 7 | 413.4 | 413.4 | 0.6570 |
| IO2606-C-3800 | 351.4 | 351.4 | 351.4 | 4 | 142,720 | 66 | 2 | 351.4 | 353.6 | 0.6040 |
| IO2606-C-3900 | 311.0 | 311.0 | 299.6 | 3 | 91,200 | 63 | -1 | 299.6 | 300.6 | 0.5500 |
| IO2606-C-4000 | 277.8 | 277.8 | 253.8 | 23 | 602,640 | 91 | 7 | 253.8 | 255.8 | 0.4960 |
| IO2606-C-4100 | 228.2 | 228.2 | 212.2 | 17 | 377,020 | 103 | 2 | 218.6 | 218.6 | 0.4440 |
| IO2606-C-4200 | 197.4 | 197.4 | 190.2 | 3 | 58,800 | 72 | 0 | 190.2 | 185.4 | 0.3940 |
| IO2606-C-4300 | 169.6 | 172.2 | 157.4 | 46 | 773,760 | 157 | 26 | 157.4 | 156.6 | 0.3480 |
| IO2606-C-4400 | 148.4 | 148.4 | 136.0 | 6 | 85,360 | 94 | 2 | 136.0 | 136.0 | 0.3100 |
| IO2606-C-4500 | 125.8 | 128.4 | 116.8 | 27 | 340,880 | 215 | 13 | 118.6 | 118.6 | 0.2750 |
| IO2606-C-4600 | 113.6 | 115.2 | 100.0 | 99 | 1,047,120 | 138 | 38 | 102.2 | 102.0 | 0.2430 |
| IO2606-P-3400 | 76.4 | 79.2 | 75.0 | 96 | 738,360 | 608 | -28 | 78.0 | 77.8 | -0.1820 |
| IO2606-P-3500 | 96.6 | 100.2 | 94.0 | 129 | 1,245,700 | 417 | 20 | 99.8 | 99.8 | -0.2240 |
| IO2606-P-3600 | 118.2 | 120.8 | 113.2 | 24 | 281,300 | 542 | 17 | 120.0 | 120.0 | -0.2670 |
| IO2606-P-3700 | 149.2 | 151.4 | 144.8 | 92 | 1,353,300 | 78 | -18 | 151.4 | 151.6 | -0.3200 |
| IO2606-P-3800 | 178.8 | 191.0 | 178.8 | 6 | 111,300 | 127 | 3 | 191.0 | 190.2 | -0.3780 |
| IO2606-P-3900 | 231.0 | 237.0 | 225.0 | 11 | 251,940 | 88 | -2 | 232.0 | 235.2 | -0.4380 |
| IO2606-P-4000 | 275.4 | 288.8 | 275.0 | 8 | 227,800 | 54 | -1 | 286.8 | 287.4 | -0.4990 |
| IO2606-P-4100 | 341.2 | 345.2 | 331.4 | 13 | 437,360 | 73 | 4 | 345.2 | 346.4 | -0.5580 |
| IO2606-P-4200 | 405.4 | 405.6 | 405.4 | 8 | 324,460 | 27 | 0 | 405.6 | 412.8 | -0.6130 |
| IO2606-P-4300 | 466.4 | 475.4 | 466.4 | 4 | 189,260 | 55 | 4 | 475.4 | 485.4 | -0.6630 |
| IO2606-P-4400 | 543.4 | 543.4 | 543.4 | 2 | 108,680 | 74 | 2 | 543.4 | 559.8 | -0.7100 |
| IO2606-P-4500 | 618.8 | 634.8 | 618.8 | 10 | 631,020 | 98 | 10 | 634.8 | 640.2 | -0.7500 |
| IO2606-P-4600 | 702.6 | 714.2 | 702.6 | 6 | 424,280 | 85 | 6 | 714.2 | 722.6 | -0.7870 |
| 合计 | | | | 109,935 | 557,600,100 | 201,796 | 2,188 | | | |
打印