09月26日中国金融期货交易所HO日统计
发布时间：2025年09月26日 16:55
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2510-C-2475 | | | | 0 | 0 | 34 | 0 | 479.6 | 475.4 | 0.9890 |
| HO2510-C-2500 | 450.8 | 457.6 | 446.4 | 20 | 909,120 | 33 | 0 | 446.4 | 450.4 | 0.9890 |
| HO2510-C-2550 | | | | 0 | 0 | 22 | 0 | 410.8 | 400.6 | 0.9880 |
| HO2510-C-2600 | 352.8 | 358.0 | 348.2 | 38 | 1,351,200 | 46 | 2 | 356.8 | 350.6 | 0.9860 |
| HO2510-C-2650 | 300.0 | 316.0 | 299.2 | 77 | 2,354,220 | 102 | -4 | 299.2 | 301.0 | 0.9810 |
| HO2510-C-2700 | 253.4 | 266.2 | 248.4 | 100 | 2,555,940 | 599 | 0 | 252.0 | 251.4 | 0.9710 |
| HO2510-C-2750 | 203.6 | 218.0 | 199.0 | 150 | 3,095,540 | 334 | 30 | 200.0 | 202.6 | 0.9500 |
| HO2510-C-2800 | 156.0 | 170.8 | 150.4 | 610 | 9,630,000 | 600 | 5 | 152.6 | 152.6 | 0.9410 |
| HO2510-C-2850 | 110.4 | 125.0 | 106.8 | 979 | 11,157,920 | 1,176 | 112 | 107.8 | 107.0 | 0.8600 |
| HO2510-C-2900 | 71.0 | 85.2 | 68.6 | 2,868 | 21,612,780 | 2,408 | 192 | 69.4 | 69.4 | 0.7000 |
| HO2510-C-2950 | 43.0 | 53.0 | 40.8 | 4,032 | 18,585,520 | 2,719 | 228 | 40.8 | 40.8 | 0.5070 |
| HO2510-C-3000 | 23.0 | 31.2 | 22.8 | 3,561 | 9,507,120 | 5,992 | -3 | 22.8 | 22.8 | 0.3290 |
| HO2510-C-3050 | 14.0 | 17.2 | 11.8 | 1,100 | 1,596,000 | 2,733 | 87 | 11.8 | 11.8 | 0.1940 |
| HO2510-C-3100 | 7.8 | 9.4 | 6.8 | 1,180 | 969,400 | 2,775 | 54 | 6.8 | 6.8 | 0.1170 |
| HO2510-C-3150 | 5.6 | 5.6 | 3.6 | 612 | 296,740 | 1,593 | 62 | 3.6 | 3.6 | 0.0660 |
| HO2510-C-3200 | 1.0 | 3.6 | 1.0 | 390 | 127,960 | 863 | -45 | 2.4 | 2.4 | 0.0430 |
| HO2510-C-3250 | 2.8 | 3.0 | 2.0 | 341 | 84,680 | 822 | 9 | 2.2 | 2.0 | 0.0350 |
| HO2510-C-3300 | 2.4 | 2.6 | 2.0 | 404 | 90,800 | 3,343 | 81 | 2.2 | 1.8 | 0.0290 |
| HO2510-P-2475 | 0.6 | 0.8 | 0.6 | 32 | 2,040 | 306 | 6 | 0.6 | 0.6 | -0.0080 |
| HO2510-P-2500 | 0.6 | 0.8 | 0.6 | 23 | 1,560 | 201 | -1 | 0.8 | 0.8 | -0.0110 |
| HO2510-P-2550 | 0.8 | 0.8 | 0.8 | 2 | 140 | 212 | 0 | 0.8 | 0.8 | -0.0120 |
| HO2510-P-2600 | 1.2 | 1.2 | 0.8 | 155 | 16,320 | 705 | -23 | 1.0 | 1.0 | -0.0160 |
| HO2510-P-2650 | 1.4 | 1.6 | 1.0 | 161 | 20,980 | 530 | 25 | 1.0 | 1.0 | -0.0180 |
| HO2510-P-2700 | 1.8 | 2.2 | 1.6 | 328 | 63,360 | 1,130 | 25 | 1.8 | 1.8 | -0.0320 |
| HO2510-P-2750 | 3.0 | 3.6 | 2.4 | 427 | 125,460 | 1,140 | -17 | 2.6 | 2.6 | -0.0490 |
| HO2510-P-2800 | 5.6 | 7.2 | 4.6 | 733 | 418,160 | 1,737 | -114 | 5.2 | 5.0 | -0.0910 |
| HO2510-P-2850 | 11.2 | 14.8 | 9.4 | 1,574 | 1,720,300 | 3,128 | 613 | 10.2 | 10.2 | -0.1710 |
| HO2510-P-2900 | 23.4 | 26.8 | 19.0 | 2,472 | 5,504,620 | 2,839 | 643 | 22.4 | 22.4 | -0.3140 |
| HO2510-P-2950 | 44.2 | 49.4 | 37.0 | 1,809 | 7,804,820 | 1,775 | 124 | 43.0 | 43.0 | -0.4920 |
| HO2510-P-3000 | 75.8 | 81.0 | 65.0 | 819 | 5,959,640 | 1,119 | 116 | 75.2 | 75.0 | -0.6600 |
| HO2510-P-3050 | 118.0 | 120.4 | 105.8 | 290 | 3,237,680 | 327 | 24 | 115.0 | 115.0 | -0.7800 |
| HO2510-P-3100 | 161.0 | 163.8 | 150.8 | 116 | 1,789,940 | 279 | 4 | 159.4 | 159.4 | -0.8550 |
| HO2510-P-3150 | 203.2 | 206.4 | 197.8 | 47 | 943,000 | 111 | 8 | 206.4 | 206.4 | -0.9000 |
| HO2510-P-3200 | 246.0 | 246.0 | 246.0 | 12 | 296,400 | 53 | -6 | 246.0 | 255.4 | -0.9200 |
| HO2510-P-3250 | 301.2 | 301.2 | 301.2 | 12 | 359,160 | 27 | -6 | 301.2 | 304.2 | -0.9380 |
| HO2510-P-3300 | 344.6 | 346.4 | 344.4 | 16 | 552,000 | 55 | 4 | 346.4 | 353.8 | -0.9460 |
| HO2511-C-2500 | | | | 0 | 0 | 3 | 0 | 488.0 | 450.4 | 0.9660 |
| HO2511-C-2550 | | | | 0 | 0 | 1 | 0 | 433.2 | 401.6 | 0.9550 |
| HO2511-C-2600 | | | | 0 | 0 | 1 | 0 | 386.0 | 353.4 | 0.9400 |
| HO2511-C-2650 | | | | 0 | 0 | 29 | 0 | 309.6 | 305.8 | 0.9190 |
| HO2511-C-2700 | | | | 0 | 0 | 35 | 0 | 267.2 | 258.8 | 0.8900 |
| HO2511-C-2750 | 217.4 | 217.4 | 217.4 | 2 | 43,840 | 52 | 0 | 217.4 | 214.6 | 0.8450 |
| HO2511-C-2800 | 172.4 | 181.8 | 172.0 | 47 | 833,320 | 65 | 16 | 172.0 | 172.0 | 0.7870 |
| HO2511-C-2850 | 138.0 | 148.0 | 136.2 | 56 | 783,820 | 113 | 10 | 138.4 | 136.8 | 0.7010 |
| HO2511-C-2900 | 104.6 | 114.0 | 101.8 | 93 | 996,680 | 169 | -1 | 105.8 | 105.0 | 0.6080 |
| HO2511-C-2950 | 80.0 | 87.0 | 76.6 | 107 | 854,300 | 268 | 24 | 79.0 | 79.4 | 0.5090 |
| HO2511-C-3000 | 57.0 | 67.0 | 56.6 | 280 | 1,721,180 | 489 | 26 | 60.4 | 59.6 | 0.4140 |
| HO2511-C-3050 | 44.2 | 49.8 | 42.2 | 58 | 265,100 | 254 | -1 | 44.8 | 44.8 | 0.3310 |
| HO2511-C-3100 | 32.2 | 37.0 | 32.2 | 147 | 516,840 | 154 | 14 | 33.0 | 33.2 | 0.2610 |
| HO2511-C-3150 | 24.0 | 26.6 | 23.0 | 103 | 262,200 | 291 | 22 | 25.2 | 25.2 | 0.2050 |
| HO2511-C-3200 | 18.6 | 21.0 | 18.6 | 23 | 44,120 | 206 | 13 | 18.6 | 18.6 | 0.1580 |
| HO2511-C-3250 | 14.0 | 16.0 | 14.0 | 175 | 258,560 | 438 | 88 | 14.4 | 14.4 | 0.1250 |
| HO2511-C-3300 | 12.2 | 12.6 | 11.2 | 89 | 107,980 | 870 | 20 | 12.2 | 11.6 | 0.1010 |
| HO2511-P-2500 | | | | 0 | 0 | 134 | 0 | 3.4 | 3.0 | -0.0300 |
| HO2511-P-2550 | | | | 0 | 0 | 87 | 0 | 4.2 | 3.8 | -0.0380 |
| HO2511-P-2600 | 6.0 | 6.0 | 5.6 | 17 | 9,920 | 314 | 10 | 5.6 | 5.4 | -0.0540 |
| HO2511-P-2650 | 7.6 | 8.2 | 7.2 | 43 | 33,240 | 404 | 25 | 7.2 | 7.2 | -0.0710 |
| HO2511-P-2700 | 10.4 | 12.0 | 10.4 | 29 | 31,780 | 136 | 6 | 10.6 | 10.8 | -0.1040 |
| HO2511-P-2750 | 15.6 | 17.2 | 15.0 | 145 | 230,080 | 531 | 100 | 15.6 | 15.8 | -0.1470 |
| HO2511-P-2800 | 23.6 | 26.6 | 23.6 | 61 | 150,380 | 301 | -13 | 25.8 | 25.8 | -0.2160 |
| HO2511-P-2850 | 35.4 | 38.6 | 35.4 | 106 | 393,620 | 384 | 30 | 38.4 | 38.4 | -0.2950 |
| HO2511-P-2900 | 55.6 | 57.6 | 53.2 | 169 | 934,840 | 283 | 81 | 55.0 | 55.0 | -0.3880 |
| HO2511-P-2950 | 79.0 | 80.4 | 76.2 | 112 | 877,520 | 117 | 14 | 80.4 | 80.4 | -0.4890 |
| HO2511-P-3000 | 109.8 | 113.8 | 107.2 | 47 | 514,900 | 163 | -4 | 107.2 | 109.4 | -0.5860 |
| HO2511-P-3050 | 145.6 | 147.0 | 140.4 | 61 | 872,420 | 71 | 7 | 142.2 | 144.8 | -0.6710 |
| HO2511-P-3100 | 178.8 | 184.2 | 176.6 | 36 | 647,520 | 30 | -3 | 181.2 | 183.4 | -0.7420 |
| HO2511-P-3150 | | | | 0 | 0 | 26 | 0 | 216.2 | 225.0 | -0.8000 |
| HO2511-P-3200 | | | | 0 | 0 | 19 | 0 | 283.0 | 268.4 | -0.8470 |
| HO2511-P-3250 | | | | 0 | 0 | 21 | 0 | 327.4 | 314.6 | -0.8780 |
| HO2511-P-3300 | 361.2 | 361.2 | 361.2 | 2 | 72,240 | 16 | 0 | 361.2 | 361.8 | -0.9030 |
| HO2512-C-2250 | 694.0 | 702.8 | 694.0 | 9 | 631,620 | 33 | 1 | 698.2 | 699.4 | 0.9820 |
| HO2512-C-2300 | 654.6 | 656.6 | 644.8 | 15 | 980,520 | 61 | -1 | 648.6 | 648.2 | 0.9890 |
| HO2512-C-2350 | 605.4 | 607.8 | 595.4 | 8 | 483,900 | 16 | 2 | 604.4 | 598.4 | 0.9890 |
| HO2512-C-2400 | 555.8 | 558.0 | 546.2 | 9 | 497,880 | 41 | -1 | 550.2 | 549.4 | 0.9820 |
| HO2512-C-2450 | 507.6 | 510.6 | 497.6 | 15 | 759,940 | 27 | 0 | 502.2 | 502.2 | 0.9630 |
| HO2512-C-2500 | 457.2 | 457.2 | 453.8 | 4 | 182,720 | 110 | 1 | 453.8 | 453.8 | 0.9520 |
| HO2512-C-2600 | 363.0 | 374.2 | 354.2 | 14 | 512,740 | 346 | -1 | 365.4 | 357.4 | 0.9240 |
| HO2512-C-2650 | 314.4 | 320.2 | 312.8 | 6 | 189,880 | 21 | 3 | 312.8 | 312.2 | 0.8930 |
| HO2512-C-2700 | 274.8 | 275.8 | 268.8 | 8 | 218,680 | 231 | -1 | 268.8 | 268.2 | 0.8540 |
| HO2512-C-2750 | 229.0 | 229.0 | 227.8 | 4 | 92,320 | 10 | 0 | 227.8 | 227.2 | 0.8030 |
| HO2512-C-2800 | 190.4 | 201.8 | 184.8 | 22 | 423,780 | 302 | 2 | 197.0 | 189.6 | 0.7410 |
| HO2512-C-2850 | 158.2 | 158.2 | 157.0 | 2 | 31,520 | 9 | 2 | 157.0 | 155.4 | 0.6710 |
| HO2512-C-2900 | 126.2 | 133.6 | 123.2 | 20 | 255,140 | 716 | -3 | 126.6 | 126.0 | 0.5940 |
| HO2512-C-2950 | 105.8 | 109.4 | 100.0 | 21 | 216,820 | 75 | -2 | 103.8 | 103.8 | 0.5160 |
| HO2512-C-3000 | 85.6 | 90.0 | 80.2 | 119 | 1,013,420 | 1,191 | 59 | 83.2 | 83.2 | 0.4420 |
| HO2512-C-3050 | 76.4 | 78.0 | 66.0 | 120 | 898,740 | 211 | 99 | 67.6 | 67.6 | 0.3750 |
| HO2512-C-3100 | 55.8 | 58.4 | 53.0 | 49 | 276,040 | 2,052 | 20 | 57.4 | 55.4 | 0.3180 |
| HO2512-C-3150 | 46.4 | 46.4 | 42.2 | 2 | 8,860 | 8 | 0 | 42.2 | 45.0 | 0.2670 |
| HO2512-C-3200 | 36.2 | 38.8 | 35.8 | 19 | 70,320 | 1,124 | -7 | 38.8 | 37.2 | 0.2260 |
| HO2512-C-3250 | 31.0 | 31.2 | 30.2 | 13 | 39,860 | 60 | 3 | 30.6 | 30.6 | 0.1900 |
| HO2512-C-3300 | 25.4 | 25.8 | 23.6 | 51 | 128,420 | 1,321 | 20 | 25.2 | 24.8 | 0.1580 |
| HO2512-P-2250 | 2.0 | 2.2 | 2.0 | 31 | 6,660 | 430 | 31 | 2.0 | 2.0 | -0.0140 |
| HO2512-P-2300 | | | | 0 | 0 | 222 | 0 | 2.2 | 2.4 | -0.0180 |
| HO2512-P-2350 | 2.4 | 2.8 | 2.4 | 5 | 1,280 | 85 | 3 | 2.8 | 2.8 | -0.0210 |
| HO2512-P-2400 | 3.2 | 3.6 | 3.2 | 8 | 2,600 | 205 | 7 | 3.6 | 3.6 | -0.0280 |
| HO2512-P-2450 | 4.0 | 4.2 | 4.0 | 11 | 4,500 | 60 | -2 | 4.0 | 4.2 | -0.0340 |
| HO2512-P-2500 | 5.4 | 5.4 | 5.2 | 5 | 2,640 | 736 | 0 | 5.4 | 5.2 | -0.0430 |
| HO2512-P-2600 | 10.0 | 10.0 | 9.4 | 32 | 31,280 | 763 | -9 | 9.8 | 10.0 | -0.0790 |
| HO2512-P-2650 | 14.2 | 14.2 | 13.2 | 19 | 26,880 | 90 | 18 | 13.2 | 14.0 | -0.1060 |
| HO2512-P-2700 | 18.2 | 19.8 | 18.2 | 6 | 11,260 | 638 | 2 | 19.4 | 19.4 | -0.1430 |
| HO2512-P-2750 | 26.8 | 29.0 | 26.8 | 34 | 95,600 | 50 | 16 | 28.8 | 28.8 | -0.1960 |
| HO2512-P-2800 | 37.6 | 37.6 | 37.6 | 4 | 15,040 | 420 | 1 | 37.6 | 39.6 | -0.2540 |
| HO2512-P-2850 | 53.4 | 55.8 | 53.4 | 3 | 16,260 | 67 | 3 | 55.8 | 56.4 | -0.3270 |
| HO2512-P-2900 | 75.4 | 78.0 | 73.0 | 43 | 322,660 | 496 | 25 | 77.6 | 76.8 | -0.4030 |
| HO2512-P-2950 | 100.8 | 102.4 | 97.6 | 6 | 60,180 | 23 | 4 | 102.4 | 102.8 | -0.4810 |
| HO2512-P-3000 | 134.6 | 134.6 | 134.6 | 1 | 13,460 | 388 | 0 | 134.6 | 134.6 | -0.5540 |
| HO2512-P-3050 | 162.8 | 162.8 | 162.8 | 1 | 16,280 | 12 | 1 | 162.8 | 167.2 | -0.6220 |
| HO2512-P-3100 | | | | 0 | 0 | 308 | 0 | 230.8 | 207.0 | -0.6750 |
| HO2512-P-3150 | | | | 0 | 0 | 6 | 0 | 239.6 | 244.0 | -0.7310 |
| HO2512-P-3200 | 285.6 | 285.6 | 277.0 | 9 | 253,180 | 184 | 0 | 285.6 | 288.8 | -0.7650 |
| HO2512-P-3250 | 325.0 | 325.0 | 325.0 | 1 | 32,500 | 7 | 1 | 325.0 | 328.8 | -0.8100 |
| HO2512-P-3300 | | | | 0 | 0 | 52 | 0 | 359.4 | 373.2 | -0.8410 |
| HO2603-C-2250 | | | | 0 | 0 | 23 | 0 | 676.0 | 699.8 | 0.9550 |
| HO2603-C-2300 | 662.2 | 662.2 | 662.2 | 3 | 198,660 | 92 | 0 | 662.2 | 651.4 | 0.9480 |
| HO2603-C-2350 | | | | 0 | 0 | 21 | 0 | 636.2 | 603.8 | 0.9380 |
| HO2603-C-2400 | 565.2 | 565.2 | 565.2 | 3 | 169,560 | 68 | 3 | 565.2 | 556.6 | 0.9260 |
| HO2603-C-2450 | | | | 0 | 0 | 42 | 0 | 484.8 | 510.6 | 0.9090 |
| HO2603-C-2500 | 473.0 | 473.0 | 473.0 | 5 | 236,820 | 100 | 1 | 473.0 | 464.6 | 0.8920 |
| HO2603-C-2600 | | | | 0 | 0 | 85 | 0 | 383.4 | 380.0 | 0.8350 |
| HO2603-C-2700 | 296.6 | 296.6 | 296.6 | 1 | 29,660 | 134 | 1 | 296.6 | 296.6 | 0.7700 |
| HO2603-C-2800 | 228.4 | 230.8 | 228.4 | 17 | 393,160 | 335 | -4 | 230.8 | 226.8 | 0.6770 |
| HO2603-C-2900 | 169.2 | 175.8 | 167.6 | 6 | 102,400 | 165 | 5 | 175.4 | 170.8 | 0.5720 |
| HO2603-C-3000 | 125.6 | 133.4 | 121.8 | 25 | 324,060 | 329 | -5 | 130.0 | 131.8 | 0.4700 |
| HO2603-C-3100 | 95.6 | 100.6 | 94.6 | 6 | 58,200 | 186 | 1 | 100.0 | 99.4 | 0.3800 |
| HO2603-C-3200 | 74.8 | 74.8 | 74.6 | 2 | 14,940 | 124 | 0 | 74.6 | 77.8 | 0.3070 |
| HO2603-C-3300 | 59.0 | 65.0 | 59.0 | 15 | 94,020 | 420 | 10 | 65.0 | 63.4 | 0.2530 |
| HO2603-P-2250 | 7.4 | 7.4 | 7.2 | 14 | 10,060 | 148 | 0 | 7.2 | 7.2 | -0.0370 |
| HO2603-P-2300 | 8.2 | 8.2 | 8.0 | 4 | 3,300 | 135 | 1 | 8.0 | 8.6 | -0.0440 |
| HO2603-P-2350 | 10.6 | 10.6 | 10.6 | 1 | 1,060 | 70 | 1 | 10.6 | 10.6 | -0.0540 |
| HO2603-P-2400 | 12.0 | 12.0 | 11.8 | 3 | 3,560 | 154 | 2 | 11.8 | 13.0 | -0.0660 |
| HO2603-P-2450 | | | | 0 | 0 | 61 | 0 | 16.8 | 15.6 | -0.0800 |
| HO2603-P-2500 | 19.6 | 19.6 | 18.4 | 4 | 7,480 | 194 | 0 | 18.4 | 19.0 | -0.0970 |
| HO2603-P-2600 | 32.0 | 32.0 | 29.0 | 2 | 6,100 | 276 | 0 | 29.0 | 30.0 | -0.1460 |
| HO2603-P-2700 | 49.6 | 49.8 | 49.6 | 3 | 14,680 | 157 | 1 | 49.8 | 48.6 | -0.2190 |
| HO2603-P-2800 | 79.8 | 79.8 | 78.8 | 3 | 23,760 | 316 | 2 | 78.8 | 78.0 | -0.3130 |
| HO2603-P-2900 | 117.0 | 117.0 | 117.0 | 1 | 11,700 | 137 | 0 | 117.0 | 120.8 | -0.4200 |
| HO2603-P-3000 | 174.0 | 174.2 | 174.0 | 2 | 34,820 | 72 | 0 | 174.2 | 177.2 | -0.5260 |
| HO2603-P-3100 | 240.6 | 242.4 | 238.8 | 9 | 216,860 | 82 | 6 | 241.0 | 248.0 | -0.6160 |
| HO2603-P-3200 | 316.6 | 317.2 | 314.8 | 5 | 158,260 | 40 | -1 | 314.8 | 326.2 | -0.6890 |
| HO2603-P-3300 | | | | 0 | 0 | 18 | 0 | 419.2 | 407.8 | -0.7510 |
| HO2606-C-2400 | 560.8 | 561.4 | 560.8 | 3 | 168,300 | 24 | 3 | 561.4 | 561.6 | 0.8960 |
| HO2606-C-2450 | | | | 0 | 0 | 17 | 0 | 474.8 | 516.2 | 0.8800 |
| HO2606-C-2500 | | | | 0 | 0 | 39 | 0 | 446.2 | 472.6 | 0.8590 |
| HO2606-C-2600 | | | | 0 | 0 | 42 | 0 | 367.4 | 390.2 | 0.8040 |
| HO2606-C-2700 | 319.0 | 319.0 | 319.0 | 1 | 31,900 | 48 | 1 | 319.0 | 315.8 | 0.7340 |
| HO2606-C-2800 | | | | 0 | 0 | 214 | 0 | 261.8 | 251.8 | 0.6520 |
| HO2606-C-2900 | | | | 0 | 0 | 189 | 0 | 203.4 | 197.6 | 0.5640 |
| HO2606-C-3000 | 158.8 | 159.6 | 158.8 | 5 | 79,640 | 236 | 5 | 159.6 | 155.8 | 0.4780 |
| HO2606-C-3100 | 130.0 | 130.0 | 121.6 | 12 | 148,760 | 440 | -4 | 125.0 | 127.6 | 0.4040 |
| HO2606-C-3200 | 98.0 | 98.0 | 98.0 | 2 | 19,600 | 409 | 0 | 98.0 | 99.8 | 0.3350 |
| HO2606-C-3300 | 82.6 | 86.2 | 82.6 | 9 | 75,700 | 251 | 3 | 82.8 | 82.8 | 0.2820 |
| HO2606-P-2400 | | | | 0 | 0 | 231 | 0 | 20.0 | 21.4 | -0.0900 |
| HO2606-P-2450 | | | | 0 | 0 | 59 | 0 | 28.6 | 26.4 | -0.1080 |
| HO2606-P-2500 | 32.6 | 33.0 | 32.6 | 4 | 13,120 | 206 | -4 | 33.0 | 33.0 | -0.1310 |
| HO2606-P-2600 | | | | 0 | 0 | 244 | 0 | 47.2 | 47.0 | -0.1810 |
| HO2606-P-2700 | | | | 0 | 0 | 97 | 0 | 78.0 | 70.6 | -0.2510 |
| HO2606-P-2800 | | | | 0 | 0 | 147 | 0 | 105.2 | 103.8 | -0.3340 |
| HO2606-P-2900 | | | | 0 | 0 | 140 | 0 | 154.0 | 150.0 | -0.4250 |
| HO2606-P-3000 | | | | 0 | 0 | 64 | 0 | 251.0 | 205.2 | -0.5130 |
| HO2606-P-3100 | 274.8 | 274.8 | 274.8 | 1 | 27,480 | 111 | 0 | 274.8 | 271.6 | -0.5930 |
| HO2606-P-3200 | | | | 0 | 0 | 235 | 0 | 359.0 | 345.6 | -0.6620 |
| HO2606-P-3300 | 425.6 | 425.6 | 423.0 | 3 | 127,340 | 128 | 0 | 423.0 | 427.4 | -0.7160 |
| HO2609-C-2600 | | | | 0 | 0 | 36 | 0 | 403.4 | 400.4 | 0.7800 |
| HO2609-C-2700 | 330.0 | 330.0 | 330.0 | 4 | 132,000 | 55 | 4 | 330.0 | 330.0 | 0.7130 |
| HO2609-C-2800 | 268.2 | 268.2 | 268.2 | 1 | 26,820 | 24 | -1 | 268.2 | 270.8 | 0.6370 |
| HO2609-C-2900 | | | | 0 | 0 | 29 | 0 | 228.2 | 221.8 | 0.5590 |
| HO2609-C-3000 | | | | 0 | 0 | 13 | 0 | 186.4 | 181.8 | 0.4850 |
| HO2609-C-3100 | 153.4 | 153.4 | 153.4 | 3 | 46,020 | 25 | 0 | 153.4 | 150.0 | 0.4180 |
| HO2609-C-3200 | | | | 0 | 0 | 11 | 0 | 131.0 | 121.4 | 0.3570 |
| HO2609-C-3300 | 106.0 | 106.2 | 99.8 | 34 | 348,020 | 110 | 25 | 103.6 | 100.4 | 0.3050 |
| HO2609-P-2600 | 72.4 | 76.6 | 71.2 | 12 | 89,280 | 76 | 11 | 75.4 | 75.4 | -0.2200 |
| HO2609-P-2700 | | | | 0 | 0 | 35 | 0 | 106.2 | 103.4 | -0.2820 |
| HO2609-P-2800 | | | | 0 | 0 | 40 | 0 | 145.6 | 142.6 | -0.3530 |
| HO2609-P-2900 | 195.0 | 196.6 | 195.0 | 4 | 78,240 | 34 | 4 | 195.8 | 190.2 | -0.4260 |
| HO2609-P-3000 | 248.4 | 248.8 | 245.0 | 5 | 123,700 | 38 | 0 | 246.0 | 246.0 | -0.4970 |
| HO2609-P-3100 | 318.0 | 318.0 | 318.0 | 1 | 31,800 | 30 | 0 | 318.0 | 311.4 | -0.5630 |
| HO2609-P-3200 | 372.2 | 372.2 | 372.2 | 1 | 37,220 | 4 | 1 | 372.2 | 382.8 | -0.6210 |
| HO2609-P-3300 | 456.2 | 459.0 | 456.2 | 2 | 91,520 | 19 | 1 | 459.0 | 459.0 | -0.6730 |
| 合计 | | | | 28,488 | 136,831,880 | 69,684 | 3,089 | | | |
打印