09月26日中国金融期货交易所MO日统计
发布时间：2025年09月26日 16:55
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2510-C-5800 | 1,556.2 | 1,576.4 | 1,556.2 | 2 | 313,260 | 181 | 0 | 1,576.4 | 1,560.2 | 0.9960 |
| MO2510-C-5900 | | | | 0 | 0 | 48 | 0 | 1,566.4 | 1,461.4 | 0.9910 |
| MO2510-C-6000 | 1,373.4 | 1,373.4 | 1,373.4 | 1 | 137,340 | 107 | -1 | 1,373.4 | 1,361.8 | 0.9900 |
| MO2510-C-6100 | 1,297.2 | 1,297.2 | 1,280.4 | 5 | 652,900 | 62 | -1 | 1,280.4 | 1,263.6 | 0.9830 |
| MO2510-C-6200 | 1,175.6 | 1,190.0 | 1,175.6 | 13 | 1,577,360 | 118 | -6 | 1,190.0 | 1,165.2 | 0.9770 |
| MO2510-C-6300 | 1,156.6 | 1,156.6 | 1,115.0 | 13 | 1,497,160 | 66 | -2 | 1,115.0 | 1,067.0 | 0.9700 |
| MO2510-C-6400 | 978.6 | 1,008.2 | 978.6 | 12 | 1,212,800 | 186 | 2 | 1,008.2 | 967.4 | 0.9670 |
| MO2510-C-6500 | 932.0 | 932.0 | 858.0 | 17 | 1,515,960 | 226 | 0 | 869.0 | 869.4 | 0.9580 |
| MO2510-C-6600 | 824.8 | 824.8 | 776.0 | 11 | 880,360 | 415 | -1 | 786.0 | 772.8 | 0.9490 |
| MO2510-C-6700 | 752.2 | 752.2 | 670.8 | 58 | 4,031,240 | 342 | 25 | 670.8 | 677.4 | 0.9290 |
| MO2510-C-6800 | 657.4 | 672.2 | 577.2 | 221 | 13,621,200 | 656 | 22 | 582.0 | 582.0 | 0.9020 |
| MO2510-C-6900 | 530.0 | 593.0 | 488.0 | 315 | 16,941,600 | 696 | 51 | 503.4 | 491.2 | 0.8650 |
| MO2510-C-7000 | 467.0 | 504.0 | 403.8 | 1,158 | 51,395,420 | 1,693 | 146 | 410.0 | 410.0 | 0.8050 |
| MO2510-C-7100 | 384.8 | 421.6 | 326.0 | 2,090 | 75,601,940 | 1,592 | 115 | 327.2 | 327.2 | 0.7440 |
| MO2510-C-7200 | 311.4 | 343.8 | 253.6 | 3,412 | 98,726,120 | 3,805 | 45 | 255.6 | 255.6 | 0.6630 |
| MO2510-C-7300 | 238.0 | 272.4 | 192.0 | 9,162 | 204,784,880 | 4,107 | 301 | 195.2 | 195.2 | 0.5700 |
| MO2510-C-7400 | 180.0 | 208.6 | 140.0 | 17,839 | 300,816,020 | 7,298 | 854 | 142.0 | 142.0 | 0.4720 |
| MO2510-C-7500 | 140.0 | 155.0 | 100.8 | 34,013 | 422,363,080 | 11,803 | 992 | 101.6 | 101.6 | 0.3760 |
| MO2510-C-7600 | 98.8 | 112.4 | 69.6 | 20,575 | 183,250,920 | 9,196 | 1,259 | 69.8 | 69.8 | 0.2870 |
| MO2510-C-7700 | 68.6 | 78.0 | 46.4 | 10,370 | 62,740,920 | 5,809 | 673 | 46.6 | 46.6 | 0.2110 |
| MO2510-C-7800 | 46.8 | 52.8 | 30.2 | 7,945 | 32,105,080 | 5,582 | 172 | 30.6 | 30.6 | 0.1500 |
| MO2510-C-7900 | 31.0 | 34.8 | 19.6 | 3,875 | 10,245,780 | 3,625 | 270 | 20.0 | 20.0 | 0.1050 |
| MO2510-C-8000 | 21.2 | 22.8 | 12.0 | 5,951 | 9,971,200 | 6,705 | 877 | 12.6 | 12.6 | 0.0710 |
| MO2510-C-8100 | 12.6 | 15.0 | 7.4 | 2,821 | 2,974,780 | 3,133 | 678 | 7.4 | 7.4 | 0.0450 |
| MO2510-C-8200 | 7.6 | 9.4 | 4.8 | 1,449 | 1,015,760 | 3,588 | -50 | 5.2 | 5.2 | 0.0320 |
| MO2510-C-8300 | 5.4 | 6.6 | 4.0 | 1,800 | 912,100 | 4,744 | 58 | 4.0 | 4.0 | 0.0240 |
| MO2510-C-8400 | 4.2 | 4.8 | 2.8 | 827 | 314,980 | 3,305 | 149 | 2.8 | 2.8 | 0.0170 |
| MO2510-P-5800 | 2.0 | 2.0 | 1.6 | 151 | 26,640 | 1,725 | 10 | 1.6 | 1.6 | -0.0070 |
| MO2510-P-5900 | 1.8 | 2.2 | 1.6 | 327 | 62,140 | 829 | 66 | 1.8 | 1.8 | -0.0080 |
| MO2510-P-6000 | 2.2 | 2.6 | 1.8 | 302 | 66,040 | 1,321 | -16 | 2.2 | 2.2 | -0.0100 |
| MO2510-P-6100 | 2.4 | 3.2 | 2.2 | 281 | 73,100 | 943 | -30 | 2.6 | 2.6 | -0.0120 |
| MO2510-P-6200 | 2.8 | 4.0 | 2.8 | 332 | 107,300 | 1,626 | -5 | 3.2 | 3.2 | -0.0150 |
| MO2510-P-6300 | 4.2 | 5.6 | 4.0 | 713 | 334,120 | 3,366 | 57 | 4.4 | 4.4 | -0.0200 |
| MO2510-P-6400 | 5.2 | 6.6 | 4.6 | 987 | 542,480 | 2,335 | 133 | 5.4 | 5.4 | -0.0260 |
| MO2510-P-6500 | 6.8 | 9.0 | 6.2 | 1,896 | 1,409,660 | 3,168 | 24 | 7.2 | 7.2 | -0.0350 |
| MO2510-P-6600 | 9.0 | 12.8 | 8.6 | 2,356 | 2,441,740 | 4,052 | -19 | 10.2 | 10.2 | -0.0480 |
| MO2510-P-6700 | 13.8 | 18.0 | 13.0 | 2,112 | 3,234,280 | 3,607 | 56 | 14.8 | 14.8 | -0.0690 |
| MO2510-P-6800 | 20.4 | 27.2 | 19.2 | 5,286 | 12,015,940 | 5,367 | -701 | 22.6 | 22.6 | -0.1000 |
| MO2510-P-6900 | 30.2 | 38.2 | 26.6 | 4,766 | 15,312,140 | 4,827 | 154 | 32.8 | 32.8 | -0.1390 |
| MO2510-P-7000 | 45.0 | 55.0 | 38.2 | 11,715 | 54,593,200 | 7,745 | -550 | 46.8 | 46.8 | -0.1900 |
| MO2510-P-7100 | 60.0 | 77.6 | 53.0 | 10,133 | 66,367,080 | 5,608 | 1,024 | 66.2 | 66.2 | -0.2550 |
| MO2510-P-7200 | 82.2 | 107.4 | 74.2 | 17,114 | 158,165,040 | 4,586 | -607 | 95.0 | 95.0 | -0.3360 |
| MO2510-P-7300 | 120.2 | 145.8 | 101.4 | 19,183 | 241,941,120 | 5,013 | 39 | 131.0 | 131.0 | -0.4290 |
| MO2510-P-7400 | 159.0 | 194.8 | 138.0 | 26,045 | 442,000,660 | 6,975 | 444 | 177.6 | 177.6 | -0.5290 |
| MO2510-P-7500 | 216.0 | 255.2 | 183.6 | 15,816 | 354,971,580 | 5,277 | -48 | 237.4 | 237.4 | -0.6270 |
| MO2510-P-7600 | 275.8 | 324.4 | 240.6 | 7,219 | 208,455,560 | 2,142 | 115 | 307.4 | 307.4 | -0.7140 |
| MO2510-P-7700 | 347.0 | 400.0 | 309.2 | 2,514 | 91,087,600 | 1,076 | 150 | 384.8 | 384.8 | -0.7900 |
| MO2510-P-7800 | 420.4 | 478.0 | 387.6 | 482 | 21,314,740 | 1,238 | 52 | 471.4 | 471.0 | -0.8450 |
| MO2510-P-7900 | 483.6 | 565.8 | 470.0 | 79 | 4,100,360 | 232 | 2 | 565.8 | 556.2 | -0.9030 |
| MO2510-P-8000 | 600.0 | 636.4 | 557.0 | 66 | 3,979,000 | 237 | -12 | 636.4 | 649.2 | -0.9360 |
| MO2510-P-8100 | 656.8 | 734.8 | 656.8 | 12 | 843,660 | 95 | -1 | 730.2 | 744.4 | -0.9610 |
| MO2510-P-8200 | 832.0 | 837.4 | 813.2 | 14 | 1,159,980 | 84 | 6 | 826.2 | 841.4 | -0.9660 |
| MO2510-P-8300 | 946.2 | 946.2 | 946.2 | 2 | 189,240 | 82 | 2 | 946.2 | 939.4 | -0.9750 |
| MO2510-P-8400 | | | | 0 | 0 | 43 | 0 | 964.2 | 1,038.4 | -0.9980 |
| MO2511-C-6300 | | | | 0 | 0 | 12 | 0 | 1,084.0 | 1,013.2 | 0.8980 |
| MO2511-C-6400 | | | | 0 | 0 | 23 | 0 | 1,024.6 | 913.8 | 0.8900 |
| MO2511-C-6500 | 820.0 | 826.6 | 820.0 | 2 | 164,660 | 14 | 1 | 826.6 | 826.0 | 0.8640 |
| MO2511-C-6600 | | | | 0 | 0 | 58 | 0 | 814.6 | 741.4 | 0.8330 |
| MO2511-C-6700 | 745.0 | 745.0 | 661.8 | 5 | 343,640 | 85 | 4 | 664.0 | 660.2 | 0.7980 |
| MO2511-C-6800 | 610.0 | 630.0 | 582.2 | 32 | 1,929,100 | 85 | -4 | 587.0 | 583.4 | 0.7580 |
| MO2511-C-6900 | 576.8 | 585.0 | 512.0 | 35 | 1,938,720 | 124 | 0 | 512.0 | 512.0 | 0.7120 |
| MO2511-C-7000 | 489.2 | 523.4 | 441.6 | 67 | 3,231,920 | 270 | 1 | 444.8 | 444.8 | 0.6640 |
| MO2511-C-7100 | 430.4 | 460.2 | 380.0 | 138 | 5,634,240 | 345 | 23 | 380.4 | 380.4 | 0.6130 |
| MO2511-C-7200 | 373.6 | 394.8 | 323.4 | 217 | 7,708,800 | 435 | -24 | 329.8 | 329.8 | 0.5580 |
| MO2511-C-7300 | 310.2 | 338.6 | 276.0 | 213 | 6,377,520 | 485 | 17 | 277.6 | 277.6 | 0.5040 |
| MO2511-C-7400 | 265.0 | 288.4 | 230.0 | 657 | 16,788,040 | 980 | 213 | 232.2 | 232.2 | 0.4500 |
| MO2511-C-7500 | 220.0 | 242.6 | 192.0 | 678 | 14,433,000 | 838 | -14 | 195.2 | 195.2 | 0.3980 |
| MO2511-C-7600 | 185.6 | 201.6 | 160.2 | 433 | 7,616,060 | 719 | 154 | 162.4 | 163.4 | 0.3490 |
| MO2511-C-7700 | 149.2 | 167.2 | 131.6 | 319 | 4,565,140 | 562 | -30 | 131.6 | 131.6 | 0.3000 |
| MO2511-C-7800 | 127.2 | 138.4 | 107.6 | 381 | 4,588,100 | 600 | 20 | 108.4 | 108.4 | 0.2580 |
| MO2511-C-7900 | 112.8 | 112.8 | 88.0 | 195 | 1,894,360 | 525 | 11 | 88.8 | 88.8 | 0.2210 |
| MO2511-C-8000 | 84.2 | 93.0 | 72.0 | 332 | 2,712,020 | 985 | 31 | 72.6 | 72.6 | 0.1870 |
| MO2511-C-8100 | 69.4 | 76.4 | 59.4 | 208 | 1,386,660 | 781 | 20 | 60.2 | 59.8 | 0.1590 |
| MO2511-C-8200 | 56.0 | 60.6 | 47.4 | 201 | 1,068,680 | 602 | 8 | 47.4 | 47.4 | 0.1320 |
| MO2511-C-8300 | 51.0 | 51.0 | 39.0 | 300 | 1,310,040 | 800 | -2 | 39.2 | 39.2 | 0.1120 |
| MO2511-C-8400 | 37.2 | 43.0 | 31.2 | 390 | 1,388,700 | 835 | 66 | 31.8 | 31.8 | 0.0930 |
| MO2511-P-6300 | 33.0 | 35.0 | 29.6 | 544 | 1,761,320 | 1,327 | 155 | 33.4 | 33.4 | -0.0870 |
| MO2511-P-6400 | 41.6 | 44.0 | 37.0 | 670 | 2,757,620 | 1,812 | 279 | 42.4 | 42.4 | -0.1070 |
| MO2511-P-6500 | 50.8 | 57.4 | 47.0 | 590 | 3,095,780 | 794 | 137 | 55.4 | 55.4 | -0.1340 |
| MO2511-P-6600 | 71.8 | 71.8 | 60.4 | 384 | 2,591,280 | 1,226 | 61 | 69.2 | 69.0 | -0.1630 |
| MO2511-P-6700 | 83.8 | 91.2 | 75.6 | 516 | 4,393,320 | 1,215 | 94 | 88.2 | 88.0 | -0.1990 |
| MO2511-P-6800 | 103.2 | 114.8 | 94.4 | 470 | 4,977,420 | 917 | 120 | 111.6 | 111.8 | -0.2400 |
| MO2511-P-6900 | 125.0 | 145.2 | 116.8 | 291 | 3,864,920 | 561 | -11 | 140.0 | 140.0 | -0.2850 |
| MO2511-P-7000 | 153.4 | 180.0 | 145.8 | 284 | 4,674,460 | 998 | 53 | 170.0 | 170.0 | -0.3330 |
| MO2511-P-7100 | 189.6 | 214.8 | 176.0 | 446 | 8,888,280 | 504 | 34 | 208.2 | 209.2 | -0.3850 |
| MO2511-P-7200 | 229.2 | 262.0 | 215.6 | 577 | 14,079,180 | 562 | -4 | 248.8 | 248.8 | -0.4390 |
| MO2511-P-7300 | 269.0 | 310.6 | 254.8 | 670 | 19,059,660 | 764 | 135 | 301.4 | 305.0 | -0.4940 |
| MO2511-P-7400 | 324.2 | 362.6 | 305.0 | 309 | 10,453,040 | 814 | 16 | 355.0 | 355.0 | -0.5490 |
| MO2511-P-7500 | 381.4 | 429.0 | 357.2 | 423 | 16,933,840 | 616 | -80 | 418.4 | 418.4 | -0.6020 |
| MO2511-P-7600 | 436.2 | 498.0 | 432.6 | 54 | 2,495,900 | 197 | 10 | 478.8 | 484.6 | -0.6520 |
| MO2511-P-7700 | 496.2 | 559.2 | 489.4 | 68 | 3,606,480 | 121 | 7 | 556.0 | 556.0 | -0.6990 |
| MO2511-P-7800 | 578.8 | 630.0 | 557.8 | 37 | 2,168,300 | 28 | 2 | 629.8 | 629.8 | -0.7440 |
| MO2511-P-7900 | 670.2 | 714.0 | 670.2 | 9 | 606,280 | 25 | 1 | 714.0 | 711.2 | -0.7810 |
| MO2511-P-8000 | 750.2 | 775.8 | 748.2 | 5 | 375,300 | 33 | 1 | 775.8 | 794.4 | -0.8150 |
| MO2511-P-8100 | 880.8 | 880.8 | 880.8 | 2 | 168,920 | 22 | 0 | 880.8 | 880.4 | -0.8460 |
| MO2511-P-8200 | | | | 0 | 0 | 7 | 0 | 905.0 | 968.8 | -0.8720 |
| MO2511-P-8300 | 1,022.4 | 1,022.4 | 1,022.4 | 2 | 200,540 | 19 | -1 | 1,022.4 | 1,058.6 | -0.8960 |
| MO2511-P-8400 | 1,101.4 | 1,105.6 | 1,101.4 | 6 | 662,940 | 36 | 4 | 1,105.6 | 1,151.8 | -0.9140 |
| MO2512-C-4900 | 2,343.8 | 2,343.8 | 2,296.8 | 10 | 2,332,420 | 104 | -1 | 2,306.0 | 2,301.6 | 0.9700 |
| MO2512-C-5000 | 2,308.8 | 2,308.8 | 2,308.8 | 1 | 230,880 | 69 | -1 | 2,308.8 | 2,203.8 | 0.9670 |
| MO2512-C-5200 | 2,010.6 | 2,010.6 | 2,010.0 | 8 | 1,625,300 | 146 | 2 | 2,010.4 | 2,000.2 | 0.9700 |
| MO2512-C-5400 | 1,816.2 | 1,816.4 | 1,815.6 | 6 | 1,089,660 | 145 | 1 | 1,816.4 | 1,805.2 | 0.9610 |
| MO2512-C-5600 | 1,657.8 | 1,686.0 | 1,622.6 | 6 | 989,800 | 456 | 2 | 1,622.6 | 1,618.8 | 0.9400 |
| MO2512-C-5800 | 1,464.2 | 1,464.2 | 1,425.2 | 6 | 864,160 | 1,138 | 1 | 1,432.4 | 1,429.2 | 0.9220 |
| MO2512-C-6000 | 1,331.4 | 1,331.4 | 1,227.8 | 38 | 4,842,020 | 1,408 | -14 | 1,248.6 | 1,248.0 | 0.8920 |
| MO2512-C-6200 | 1,076.6 | 1,092.2 | 1,058.4 | 16 | 1,716,420 | 1,911 | -4 | 1,066.6 | 1,054.0 | 0.8730 |
| MO2512-C-6400 | 911.0 | 941.0 | 890.0 | 39 | 3,593,740 | 1,237 | 3 | 890.0 | 890.0 | 0.8200 |
| MO2512-C-6600 | 818.8 | 818.8 | 737.0 | 18 | 1,374,600 | 1,004 | -1 | 737.0 | 732.6 | 0.7600 |
| MO2512-C-6700 | 666.8 | 669.2 | 660.8 | 22 | 1,511,780 | 29 | -2 | 669.2 | 659.8 | 0.7260 |
| MO2512-C-6800 | 650.2 | 674.6 | 586.8 | 146 | 9,025,100 | 1,160 | 5 | 594.4 | 594.4 | 0.6870 |
| MO2512-C-6900 | 593.2 | 599.0 | 527.4 | 56 | 3,130,940 | 103 | 3 | 530.2 | 527.0 | 0.6480 |
| MO2512-C-7000 | 513.0 | 545.6 | 465.8 | 400 | 19,802,880 | 1,769 | -5 | 471.4 | 471.4 | 0.6060 |
| MO2512-C-7100 | 477.4 | 485.8 | 411.2 | 73 | 3,259,860 | 117 | 4 | 424.8 | 413.4 | 0.5640 |
| MO2512-C-7200 | 408.0 | 427.2 | 361.0 | 396 | 15,467,820 | 1,827 | 13 | 371.6 | 371.6 | 0.5220 |
| MO2512-C-7300 | 351.4 | 376.0 | 318.0 | 144 | 4,928,840 | 206 | 23 | 318.0 | 318.0 | 0.4780 |
| MO2512-C-7400 | 316.4 | 331.8 | 274.4 | 690 | 20,743,520 | 2,313 | 32 | 279.4 | 279.4 | 0.4370 |
| MO2512-C-7500 | 282.2 | 289.4 | 238.2 | 393 | 10,288,380 | 323 | 73 | 250.0 | 242.2 | 0.3960 |
| MO2512-C-7600 | 235.2 | 252.0 | 207.0 | 661 | 14,881,940 | 1,773 | -16 | 209.0 | 209.0 | 0.3570 |
| MO2512-C-7700 | 208.2 | 219.2 | 180.4 | 58 | 1,159,540 | 71 | 9 | 180.4 | 180.4 | 0.3200 |
| MO2512-C-7800 | 184.6 | 190.6 | 155.8 | 574 | 9,774,380 | 1,319 | 33 | 156.4 | 158.2 | 0.2880 |
| MO2512-C-7900 | 156.0 | 159.2 | 134.2 | 19 | 271,100 | 136 | 10 | 136.6 | 136.0 | 0.2560 |
| MO2512-C-8000 | 136.0 | 140.4 | 114.8 | 487 | 6,187,420 | 1,164 | -36 | 115.8 | 118.2 | 0.2290 |
| MO2512-C-8100 | 119.0 | 119.0 | 99.2 | 190 | 2,054,620 | 206 | 146 | 104.0 | 101.6 | 0.2020 |
| MO2512-C-8200 | 98.0 | 105.0 | 85.4 | 155 | 1,487,860 | 873 | -12 | 86.4 | 86.4 | 0.1780 |
| MO2512-C-8300 | 84.8 | 89.4 | 73.2 | 61 | 487,160 | 71 | -13 | 79.2 | 75.4 | 0.1580 |
| MO2512-C-8400 | 74.0 | 79.0 | 62.8 | 584 | 4,153,860 | 1,870 | 42 | 64.6 | 64.6 | 0.1390 |
| MO2512-P-4900 | 11.0 | 12.0 | 9.2 | 856 | 916,100 | 1,780 | 42 | 10.6 | 10.6 | -0.0190 |
| MO2512-P-5000 | 11.2 | 12.8 | 9.6 | 560 | 612,540 | 783 | 47 | 11.2 | 11.2 | -0.0210 |
| MO2512-P-5200 | 12.0 | 15.8 | 12.0 | 323 | 449,380 | 974 | -25 | 13.6 | 13.6 | -0.0270 |
| MO2512-P-5400 | 17.6 | 20.6 | 16.2 | 468 | 862,000 | 1,606 | -23 | 17.8 | 17.8 | -0.0350 |
| MO2512-P-5600 | 24.0 | 25.8 | 21.2 | 307 | 721,720 | 1,346 | -21 | 24.2 | 24.2 | -0.0480 |
| MO2512-P-5800 | 32.2 | 34.0 | 28.8 | 255 | 801,480 | 1,529 | -1 | 32.0 | 32.0 | -0.0640 |
| MO2512-P-6000 | 45.0 | 47.4 | 40.6 | 267 | 1,182,540 | 2,131 | 25 | 45.0 | 45.0 | -0.0890 |
| MO2512-P-6200 | 59.6 | 66.2 | 58.2 | 297 | 1,848,660 | 2,335 | -7 | 62.6 | 63.0 | -0.1230 |
| MO2512-P-6400 | 88.4 | 94.6 | 82.4 | 648 | 5,763,320 | 1,826 | 13 | 91.0 | 91.2 | -0.1690 |
| MO2512-P-6600 | 122.4 | 137.6 | 119.0 | 290 | 3,753,920 | 1,803 | 15 | 134.2 | 134.2 | -0.2320 |
| MO2512-P-6700 | 150.6 | 164.0 | 144.8 | 80 | 1,259,260 | 162 | 39 | 160.0 | 160.0 | -0.2670 |
| MO2512-P-6800 | 183.0 | 198.0 | 170.0 | 514 | 9,406,720 | 1,725 | -47 | 188.6 | 188.6 | -0.3040 |
| MO2512-P-6900 | 215.0 | 229.4 | 200.4 | 84 | 1,816,200 | 171 | 17 | 227.2 | 227.2 | -0.3460 |
| MO2512-P-7000 | 255.4 | 276.8 | 235.2 | 638 | 16,674,220 | 2,093 | 98 | 266.8 | 266.8 | -0.3890 |
| MO2512-P-7100 | 277.4 | 312.2 | 276.8 | 78 | 2,336,080 | 135 | -8 | 302.6 | 312.0 | -0.4320 |
| MO2512-P-7200 | 330.8 | 370.2 | 317.8 | 382 | 13,152,860 | 1,019 | -71 | 363.0 | 363.0 | -0.4760 |
| MO2512-P-7300 | 375.8 | 416.8 | 367.2 | 69 | 2,704,580 | 150 | 21 | 416.2 | 416.6 | -0.5200 |
| MO2512-P-7400 | 429.8 | 483.4 | 427.4 | 131 | 6,016,500 | 1,009 | 24 | 473.4 | 473.4 | -0.5640 |
| MO2512-P-7500 | 496.0 | 549.4 | 476.4 | 180 | 9,415,320 | 193 | 128 | 536.8 | 539.2 | -0.6040 |
| MO2512-P-7600 | 572.6 | 609.2 | 553.2 | 54 | 3,174,020 | 411 | 39 | 609.2 | 609.2 | -0.6420 |
| MO2512-P-7700 | 619.4 | 664.8 | 611.0 | 13 | 824,020 | 89 | -2 | 664.8 | 679.0 | -0.6800 |
| MO2512-P-7800 | 738.6 | 752.8 | 710.0 | 9 | 665,560 | 197 | 5 | 752.8 | 754.0 | -0.7150 |
| MO2512-P-7900 | 763.2 | 834.2 | 763.2 | 2 | 159,740 | 79 | -1 | 834.2 | 831.4 | -0.7480 |
| MO2512-P-8000 | 891.4 | 914.8 | 889.4 | 16 | 1,442,220 | 162 | 15 | 905.0 | 912.0 | -0.7780 |
| MO2512-P-8100 | 961.2 | 990.6 | 961.2 | 15 | 1,448,300 | 43 | 1 | 990.6 | 995.0 | -0.8050 |
| MO2512-P-8200 | 1,056.8 | 1,056.8 | 1,056.8 | 4 | 413,760 | 115 | 0 | 1,056.8 | 1,078.4 | -0.8320 |
| MO2512-P-8300 | | | | 0 | 0 | 19 | 0 | 1,102.0 | 1,164.2 | -0.8560 |
| MO2512-P-8400 | 1,187.6 | 1,264.0 | 1,187.6 | 53 | 6,508,440 | 151 | 31 | 1,252.0 | 1,253.4 | -0.8760 |
| MO2603-C-4900 | 2,178.2 | 2,192.8 | 2,098.0 | 21 | 4,498,300 | 132 | -1 | 2,126.4 | 2,086.0 | 0.9520 |
| MO2603-C-5000 | 2,080.8 | 2,097.2 | 2,001.6 | 47 | 9,614,400 | 151 | -6 | 2,009.2 | 1,993.4 | 0.9440 |
| MO2603-C-5200 | | | | 0 | 0 | 224 | 0 | 1,897.8 | 1,807.0 | 0.9270 |
| MO2603-C-5400 | 1,719.4 | 1,719.4 | 1,650.0 | 9 | 1,518,720 | 781 | -4 | 1,657.8 | 1,623.4 | 0.9070 |
| MO2603-C-5600 | 1,534.6 | 1,549.2 | 1,440.8 | 10 | 1,491,200 | 522 | 0 | 1,440.8 | 1,448.8 | 0.8790 |
| MO2603-C-5800 | 1,368.0 | 1,377.6 | 1,280.6 | 25 | 3,339,680 | 885 | 3 | 1,280.6 | 1,278.4 | 0.8460 |
| MO2603-C-6000 | 1,180.8 | 1,215.2 | 1,120.0 | 51 | 5,970,520 | 1,221 | 1 | 1,131.6 | 1,120.4 | 0.8040 |
| MO2603-C-6200 | 1,045.0 | 1,065.2 | 980.0 | 48 | 4,908,060 | 1,468 | 3 | 985.0 | 969.6 | 0.7580 |
| MO2603-C-6400 | 903.6 | 923.4 | 837.2 | 88 | 7,753,000 | 1,162 | 19 | 848.4 | 836.0 | 0.7030 |
| MO2603-C-6600 | 729.0 | 796.8 | 714.0 | 58 | 4,325,220 | 1,214 | 12 | 720.2 | 715.4 | 0.6460 |
| MO2603-C-6800 | 664.6 | 678.0 | 599.2 | 223 | 14,157,860 | 850 | 13 | 610.0 | 610.0 | 0.5860 |
| MO2603-C-7000 | 581.4 | 581.4 | 507.8 | 100 | 5,449,160 | 835 | 27 | 507.8 | 508.0 | 0.5260 |
| MO2603-C-7200 | 470.0 | 476.4 | 426.0 | 67 | 3,000,840 | 1,084 | -2 | 429.6 | 427.6 | 0.4680 |
| MO2603-C-7400 | 394.2 | 401.0 | 355.0 | 88 | 3,314,960 | 919 | -1 | 355.0 | 355.0 | 0.4110 |
| MO2603-C-7600 | 327.0 | 331.2 | 290.0 | 153 | 4,714,360 | 512 | 9 | 291.0 | 291.0 | 0.3580 |
| MO2603-C-7800 | 271.0 | 273.4 | 237.6 | 73 | 1,874,060 | 472 | -19 | 237.6 | 237.6 | 0.3080 |
| MO2603-C-8000 | 221.2 | 221.2 | 199.2 | 32 | 669,220 | 645 | 0 | 200.0 | 198.4 | 0.2660 |
| MO2603-C-8200 | 184.4 | 184.4 | 162.6 | 149 | 2,605,240 | 475 | -4 | 162.8 | 164.6 | 0.2290 |
| MO2603-C-8400 | 145.0 | 153.0 | 134.6 | 168 | 2,413,180 | 987 | 9 | 134.6 | 134.6 | 0.1950 |
| MO2603-P-4900 | 26.8 | 27.2 | 24.0 | 260 | 662,840 | 1,144 | 25 | 25.0 | 25.0 | -0.0390 |
| MO2603-P-5000 | 30.0 | 30.6 | 27.4 | 238 | 692,760 | 534 | -2 | 28.2 | 28.2 | -0.0440 |
| MO2603-P-5200 | 39.8 | 41.0 | 37.4 | 266 | 1,049,580 | 608 | 124 | 39.8 | 39.8 | -0.0600 |
| MO2603-P-5400 | 54.8 | 57.6 | 52.6 | 157 | 861,800 | 754 | -7 | 53.8 | 55.4 | -0.0810 |
| MO2603-P-5600 | 74.4 | 80.0 | 74.0 | 155 | 1,183,460 | 1,351 | 2 | 77.2 | 77.4 | -0.1090 |
| MO2603-P-5800 | 101.4 | 107.4 | 97.8 | 271 | 2,793,080 | 1,403 | 75 | 101.2 | 105.0 | -0.1420 |
| MO2603-P-6000 | 136.2 | 145.2 | 132.2 | 293 | 4,102,880 | 1,325 | 111 | 142.2 | 142.2 | -0.1830 |
| MO2603-P-6200 | 182.0 | 195.6 | 176.2 | 106 | 1,980,760 | 1,355 | -9 | 190.6 | 190.6 | -0.2310 |
| MO2603-P-6400 | 240.4 | 258.6 | 233.0 | 161 | 3,929,300 | 953 | -13 | 249.0 | 249.0 | -0.2850 |
| MO2603-P-6600 | 308.2 | 334.0 | 300.0 | 93 | 2,973,900 | 749 | 18 | 329.4 | 324.6 | -0.3440 |
| MO2603-P-6800 | 392.8 | 420.0 | 381.8 | 66 | 2,645,980 | 376 | 8 | 414.6 | 413.8 | -0.4060 |
| MO2603-P-7000 | 481.6 | 522.6 | 471.4 | 65 | 3,246,380 | 356 | -1 | 508.2 | 521.0 | -0.4680 |
| MO2603-P-7200 | 591.6 | 635.0 | 575.2 | 57 | 3,452,520 | 587 | -5 | 634.0 | 634.0 | -0.5290 |
| MO2603-P-7400 | 713.2 | 758.0 | 694.6 | 20 | 1,476,000 | 402 | 9 | 756.8 | 756.8 | -0.5880 |
| MO2603-P-7600 | 850.8 | 900.0 | 840.8 | 131 | 11,320,960 | 274 | 52 | 900.0 | 897.6 | -0.6410 |
| MO2603-P-7800 | | | | 0 | 0 | 122 | 0 | 999.6 | 1,043.4 | -0.6920 |
| MO2603-P-8000 | | | | 0 | 0 | 71 | 0 | 1,225.2 | 1,198.6 | -0.7380 |
| MO2603-P-8200 | | | | 0 | 0 | 58 | 0 | 1,283.0 | 1,359.8 | -0.7790 |
| MO2603-P-8400 | 1,500.8 | 1,536.6 | 1,500.8 | 7 | 1,064,220 | 79 | -1 | 1,536.6 | 1,536.6 | -0.8090 |
| MO2606-C-5200 | 1,776.4 | 1,776.4 | 1,703.0 | 6 | 1,053,040 | 369 | 0 | 1,703.0 | 1,716.2 | 0.8400 |
| MO2606-C-5400 | 1,624.0 | 1,624.0 | 1,607.0 | 4 | 646,060 | 188 | 0 | 1,607.0 | 1,531.2 | 0.8210 |
| MO2606-C-5600 | 1,462.4 | 1,462.4 | 1,428.0 | 2 | 289,040 | 385 | 2 | 1,428.0 | 1,374.2 | 0.7890 |
| MO2606-C-5800 | 1,308.0 | 1,308.0 | 1,246.6 | 11 | 1,415,320 | 164 | 6 | 1,267.4 | 1,240.4 | 0.7500 |
| MO2606-C-6000 | 1,108.0 | 1,117.8 | 1,095.6 | 4 | 443,920 | 571 | 1 | 1,095.6 | 1,095.4 | 0.7130 |
| MO2606-C-6200 | 980.6 | 992.4 | 965.0 | 4 | 392,980 | 276 | 1 | 965.0 | 962.4 | 0.6710 |
| MO2606-C-6400 | 878.8 | 878.8 | 855.0 | 9 | 798,220 | 395 | -3 | 855.0 | 836.6 | 0.6270 |
| MO2606-C-6600 | 798.8 | 798.8 | 735.0 | 13 | 1,018,200 | 573 | 3 | 735.0 | 735.0 | 0.5800 |
| MO2606-C-6800 | 674.0 | 677.4 | 645.4 | 8 | 527,180 | 634 | 3 | 645.4 | 635.0 | 0.5320 |
| MO2606-C-7000 | 605.8 | 609.4 | 548.2 | 112 | 6,480,900 | 848 | -15 | 555.0 | 555.0 | 0.4870 |
| MO2606-C-7200 | 521.4 | 530.8 | 476.0 | 42 | 2,133,740 | 649 | 8 | 476.0 | 476.0 | 0.4400 |
| MO2606-C-7400 | 455.4 | 455.4 | 414.4 | 25 | 1,086,340 | 1,383 | -10 | 414.4 | 414.4 | 0.3980 |
| MO2606-C-7600 | 388.6 | 391.0 | 359.0 | 13 | 485,560 | 814 | 3 | 359.0 | 354.8 | 0.3570 |
| MO2606-C-7800 | 336.2 | 336.6 | 310.0 | 42 | 1,374,760 | 663 | 10 | 312.8 | 309.4 | 0.3210 |
| MO2606-C-8000 | 288.0 | 288.8 | 265.0 | 41 | 1,143,120 | 691 | -1 | 265.0 | 265.0 | 0.2850 |
| MO2606-C-8200 | 244.4 | 244.4 | 225.0 | 65 | 1,540,180 | 678 | 27 | 226.4 | 226.4 | 0.2530 |
| MO2606-C-8400 | 208.8 | 213.2 | 191.2 | 184 | 3,707,820 | 1,685 | 7 | 194.4 | 194.4 | 0.2240 |
| MO2606-P-5200 | 86.2 | 92.4 | 85.6 | 125 | 1,101,000 | 1,176 | -6 | 87.8 | 87.8 | -0.1060 |
| MO2606-P-5400 | 112.6 | 118.6 | 112.6 | 78 | 902,200 | 865 | -17 | 116.2 | 117.0 | -0.1350 |
| MO2606-P-5600 | 147.6 | 155.8 | 144.6 | 67 | 1,010,500 | 1,201 | 21 | 148.4 | 153.4 | -0.1700 |
| MO2606-P-5800 | 188.0 | 200.8 | 187.8 | 59 | 1,151,880 | 1,175 | 25 | 200.8 | 197.6 | -0.2090 |
| MO2606-P-6000 | 244.8 | 258.0 | 241.2 | 67 | 1,676,960 | 1,081 | 18 | 255.2 | 253.6 | -0.2540 |
| MO2606-P-6200 | 306.2 | 322.6 | 304.6 | 27 | 844,160 | 529 | -7 | 320.0 | 317.0 | -0.3030 |
| MO2606-P-6400 | 391.8 | 403.8 | 391.8 | 20 | 789,200 | 954 | -13 | 396.0 | 398.4 | -0.3560 |
| MO2606-P-6600 | 466.6 | 495.0 | 461.0 | 35 | 1,663,800 | 777 | 9 | 487.6 | 488.6 | -0.4100 |
| MO2606-P-6800 | 580.4 | 587.2 | 579.0 | 8 | 463,960 | 493 | 0 | 587.2 | 593.4 | -0.4640 |
| MO2606-P-7000 | 693.0 | 701.6 | 680.4 | 32 | 2,208,400 | 348 | 17 | 696.2 | 705.0 | -0.5190 |
| MO2606-P-7200 | 793.0 | 828.0 | 793.0 | 10 | 820,120 | 619 | 5 | 828.0 | 822.4 | -0.5730 |
| MO2606-P-7400 | 946.0 | 946.0 | 940.0 | 2 | 188,600 | 729 | 0 | 940.0 | 959.2 | -0.6220 |
| MO2606-P-7600 | 1,086.4 | 1,103.0 | 1,074.2 | 31 | 3,329,780 | 462 | -14 | 1,103.0 | 1,099.4 | -0.6690 |
| MO2606-P-7800 | 1,192.4 | 1,250.8 | 1,192.4 | 13 | 1,598,840 | 271 | -1 | 1,250.8 | 1,250.8 | -0.7120 |
| MO2606-P-8000 | 1,379.6 | 1,389.2 | 1,379.6 | 7 | 969,780 | 220 | 4 | 1,389.2 | 1,401.6 | -0.7570 |
| MO2606-P-8200 | 1,543.2 | 1,563.6 | 1,515.0 | 11 | 1,691,480 | 149 | 9 | 1,563.6 | 1,560.4 | -0.7970 |
| MO2606-P-8400 | 1,640.0 | 1,730.8 | 1,640.0 | 11 | 1,874,620 | 175 | 6 | 1,725.0 | 1,723.2 | -0.8360 |
| MO2609-C-6600 | 804.6 | 806.2 | 749.8 | 34 | 2,645,720 | 80 | 0 | 749.8 | 749.8 | 0.5400 |
| MO2609-C-6800 | 718.8 | 718.8 | 658.2 | 24 | 1,655,500 | 46 | 7 | 675.6 | 665.8 | 0.5010 |
| MO2609-C-7000 | 639.0 | 639.0 | 578.2 | 30 | 1,810,500 | 52 | 7 | 587.6 | 596.8 | 0.4640 |
| MO2609-C-7200 | 566.8 | 566.8 | 531.6 | 6 | 328,200 | 28 | 2 | 539.8 | 518.8 | 0.4250 |
| MO2609-C-7400 | 476.4 | 476.6 | 455.0 | 14 | 663,740 | 86 | 7 | 455.0 | 455.6 | 0.3880 |
| MO2609-C-7600 | 403.2 | 405.8 | 394.0 | 4 | 162,800 | 69 | 1 | 394.0 | 399.4 | 0.3540 |
| MO2609-C-7800 | 358.8 | 361.0 | 358.8 | 5 | 181,360 | 24 | 1 | 359.0 | 349.8 | 0.3210 |
| MO2609-C-8000 | 333.8 | 336.0 | 312.6 | 19 | 617,560 | 35 | 0 | 316.6 | 306.2 | 0.2910 |
| MO2609-C-8200 | 284.2 | 299.4 | 263.4 | 59 | 1,652,000 | 196 | 6 | 263.4 | 263.4 | 0.2610 |
| MO2609-C-8400 | 254.2 | 258.4 | 231.6 | 163 | 3,949,760 | 194 | 13 | 234.8 | 233.4 | 0.2370 |
| MO2609-P-6600 | 628.2 | 663.0 | 621.2 | 115 | 7,442,140 | 435 | 42 | 661.2 | 661.2 | -0.4600 |
| MO2609-P-6800 | 731.4 | 774.0 | 729.8 | 40 | 3,007,300 | 87 | -3 | 774.0 | 768.0 | -0.5100 |
| MO2609-P-7000 | 862.6 | 884.0 | 862.6 | 35 | 3,018,960 | 41 | 3 | 882.6 | 898.2 | -0.5560 |
| MO2609-P-7200 | 997.8 | 1,009.8 | 994.8 | 35 | 3,487,260 | 140 | 5 | 1,007.6 | 1,016.8 | -0.6050 |
| MO2609-P-7400 | 1,103.4 | 1,151.0 | 1,103.4 | 43 | 4,864,720 | 226 | 27 | 1,151.0 | 1,146.0 | -0.6530 |
| MO2609-P-7600 | 1,265.4 | 1,281.0 | 1,265.4 | 34 | 4,301,680 | 98 | 19 | 1,275.0 | 1,283.2 | -0.7000 |
| MO2609-P-7800 | 1,365.8 | 1,433.6 | 1,365.8 | 5 | 699,160 | 6 | 1 | 1,433.6 | 1,429.2 | -0.7450 |
| MO2609-P-8000 | | | | 0 | 0 | 11 | 0 | 1,514.6 | 1,579.0 | -0.7900 |
| MO2609-P-8200 | 1,732.2 | 1,732.2 | 1,732.2 | 1 | 173,220 | 29 | 1 | 1,732.2 | 1,736.0 | -0.8320 |
| MO2609-P-8400 | 1,894.4 | 1,894.4 | 1,862.6 | 28 | 5,217,040 | 25 | 15 | 1,891.0 | 1,898.4 | -0.8740 |
| 合计 | | | | 282,506 | 3,836,648,880 | 273,570 | 9,829 | | | |
打印