09月26日中国金融期货交易所IO日统计
发布时间：2025年09月26日 16:55
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2510-C-3600 | 976.2 | 982.8 | 958.0 | 8 | 784,780 | 75 | 3 | 958.0 | 956.0 | 0.9920 |
| IO2510-C-3650 | | | | 0 | 0 | 85 | 0 | 944.2 | 906.0 | 0.9920 |
| IO2510-C-3700 | 876.2 | 876.2 | 876.2 | 2 | 177,280 | 67 | 0 | 876.2 | 856.0 | 0.9920 |
| IO2510-C-3750 | 840.4 | 840.4 | 809.8 | 8 | 665,640 | 69 | 0 | 809.8 | 806.0 | 0.9910 |
| IO2510-C-3800 | 782.8 | 782.8 | 760.0 | 10 | 782,160 | 60 | 1 | 760.0 | 756.0 | 0.9910 |
| IO2510-C-3850 | 710.8 | 710.8 | 708.4 | 2 | 141,920 | 70 | 2 | 708.4 | 706.2 | 0.9900 |
| IO2510-C-3900 | 690.6 | 690.6 | 660.8 | 4 | 271,520 | 90 | 0 | 660.8 | 656.2 | 0.9890 |
| IO2510-C-3950 | 632.6 | 632.6 | 610.8 | 9 | 570,800 | 60 | -2 | 611.4 | 606.4 | 0.9870 |
| IO2510-C-4000 | 585.2 | 586.4 | 555.6 | 27 | 1,568,040 | 131 | -4 | 555.6 | 556.6 | 0.9850 |
| IO2510-C-4050 | 528.6 | 528.6 | 511.4 | 3 | 158,740 | 138 | 1 | 511.4 | 507.0 | 0.9810 |
| IO2510-C-4100 | 483.6 | 489.6 | 455.4 | 80 | 3,861,860 | 265 | 10 | 455.4 | 457.4 | 0.9760 |
| IO2510-C-4150 | 440.0 | 445.0 | 406.0 | 231 | 9,905,880 | 309 | -17 | 407.2 | 408.2 | 0.9680 |
| IO2510-C-4200 | 389.8 | 395.8 | 352.2 | 274 | 10,328,180 | 911 | -8 | 354.6 | 359.4 | 0.9560 |
| IO2510-C-4250 | 339.8 | 343.0 | 305.2 | 254 | 8,395,320 | 445 | -33 | 305.2 | 311.2 | 0.9370 |
| IO2510-C-4300 | 286.8 | 299.4 | 256.2 | 650 | 18,237,860 | 1,635 | 65 | 256.2 | 256.2 | 0.9850 |
| IO2510-C-4350 | 242.0 | 251.8 | 210.8 | 409 | 9,562,700 | 721 | 10 | 210.8 | 210.8 | 0.9230 |
| IO2510-C-4400 | 196.4 | 207.2 | 165.2 | 1,623 | 31,124,720 | 1,718 | 43 | 165.2 | 165.2 | 0.8680 |
| IO2510-C-4450 | 157.8 | 165.6 | 126.6 | 1,427 | 21,261,100 | 1,921 | 49 | 126.8 | 126.8 | 0.7650 |
| IO2510-C-4500 | 115.0 | 127.2 | 91.6 | 8,389 | 93,504,200 | 5,479 | -437 | 91.6 | 91.6 | 0.6510 |
| IO2510-C-4550 | 80.0 | 93.4 | 63.2 | 9,440 | 75,422,000 | 4,846 | 638 | 63.2 | 63.2 | 0.5210 |
| IO2510-C-4600 | 56.2 | 66.8 | 43.6 | 13,795 | 78,383,440 | 8,951 | 1,286 | 44.0 | 44.0 | 0.3970 |
| IO2510-C-4650 | 40.0 | 45.6 | 28.6 | 5,274 | 20,260,660 | 4,260 | 214 | 28.6 | 28.6 | 0.2880 |
| IO2510-C-4700 | 26.2 | 30.4 | 19.2 | 4,497 | 11,398,440 | 5,576 | 533 | 19.6 | 19.6 | 0.2070 |
| IO2510-C-4750 | 18.2 | 20.0 | 12.2 | 1,404 | 2,306,220 | 3,273 | 312 | 12.6 | 12.6 | 0.1430 |
| IO2510-C-4800 | 12.6 | 13.8 | 8.4 | 1,919 | 2,058,000 | 3,161 | 206 | 8.8 | 8.8 | 0.1020 |
| IO2510-C-4850 | 9.2 | 9.6 | 6.0 | 819 | 627,220 | 1,291 | 111 | 6.2 | 6.2 | 0.0730 |
| IO2510-C-4900 | 6.8 | 7.0 | 4.4 | 1,041 | 557,900 | 1,473 | 68 | 4.8 | 4.8 | 0.0560 |
| IO2510-C-4950 | 5.0 | 5.0 | 3.2 | 505 | 205,800 | 1,652 | 56 | 3.6 | 3.6 | 0.0420 |
| IO2510-C-5000 | 3.6 | 3.8 | 2.6 | 677 | 202,840 | 1,727 | -102 | 2.8 | 2.8 | 0.0320 |
| IO2510-C-5100 | 2.6 | 2.6 | 1.8 | 363 | 77,760 | 1,767 | 149 | 1.8 | 1.8 | 0.0200 |
| IO2510-P-3600 | 0.8 | 1.0 | 0.8 | 76 | 6,440 | 722 | 17 | 0.8 | 0.8 | -0.0060 |
| IO2510-P-3650 | 0.8 | 1.0 | 0.8 | 10 | 960 | 286 | 5 | 0.8 | 0.8 | -0.0060 |
| IO2510-P-3700 | 1.2 | 1.2 | 1.2 | 7 | 820 | 312 | 5 | 1.2 | 0.8 | -0.0050 |
| IO2510-P-3750 | 1.0 | 1.0 | 0.8 | 27 | 2,760 | 428 | 15 | 1.0 | 0.8 | -0.0080 |
| IO2510-P-3800 | 1.0 | 1.2 | 1.0 | 67 | 7,400 | 301 | 1 | 1.0 | 1.0 | -0.0080 |
| IO2510-P-3850 | 1.0 | 1.2 | 1.0 | 120 | 14,160 | 421 | 22 | 1.2 | 1.2 | -0.0100 |
| IO2510-P-3900 | 1.2 | 1.6 | 1.0 | 59 | 7,600 | 1,016 | 12 | 1.4 | 1.4 | -0.0120 |
| IO2510-P-3950 | 1.4 | 1.6 | 1.2 | 179 | 24,880 | 524 | 2 | 1.6 | 1.6 | -0.0150 |
| IO2510-P-4000 | 6.0 | 6.0 | 1.8 | 226 | 43,820 | 1,455 | -32 | 2.0 | 2.0 | -0.0190 |
| IO2510-P-4050 | 1.8 | 2.4 | 1.4 | 178 | 34,600 | 685 | -27 | 2.2 | 2.2 | -0.0220 |
| IO2510-P-4100 | 2.6 | 3.4 | 2.2 | 506 | 131,540 | 2,030 | -81 | 2.8 | 2.8 | -0.0280 |
| IO2510-P-4150 | 2.6 | 3.2 | 2.2 | 649 | 166,500 | 1,318 | -60 | 3.0 | 3.0 | -0.0320 |
| IO2510-P-4200 | 3.2 | 4.8 | 3.0 | 608 | 227,060 | 1,705 | -133 | 4.4 | 4.4 | -0.0470 |
| IO2510-P-4250 | 5.2 | 6.4 | 4.4 | 932 | 495,740 | 1,538 | -102 | 6.0 | 6.0 | -0.0640 |
| IO2510-P-4300 | 8.0 | 9.6 | 6.6 | 2,770 | 2,162,640 | 4,300 | -194 | 8.6 | 8.6 | -0.0910 |
| IO2510-P-4350 | 10.6 | 12.6 | 8.8 | 1,622 | 1,753,300 | 2,906 | -91 | 12.2 | 12.2 | -0.1270 |
| IO2510-P-4400 | 16.4 | 19.0 | 13.6 | 3,397 | 5,592,700 | 5,431 | -54 | 18.0 | 18.0 | -0.1820 |
| IO2510-P-4450 | 25.0 | 28.8 | 21.2 | 2,963 | 7,554,320 | 3,467 | -75 | 28.2 | 28.2 | -0.2620 |
| IO2510-P-4500 | 36.2 | 44.8 | 33.2 | 6,928 | 27,086,680 | 7,581 | -534 | 44.8 | 44.8 | -0.3660 |
| IO2510-P-4550 | 55.6 | 65.8 | 49.0 | 7,692 | 44,558,160 | 4,109 | 274 | 65.8 | 65.8 | -0.4790 |
| IO2510-P-4600 | 80.0 | 96.0 | 72.2 | 8,498 | 71,586,720 | 4,449 | 1,684 | 96.0 | 96.0 | -0.5890 |
| IO2510-P-4650 | 108.6 | 130.6 | 101.4 | 2,522 | 28,863,260 | 1,023 | 296 | 130.2 | 131.2 | -0.6840 |
| IO2510-P-4700 | 142.0 | 171.0 | 136.8 | 712 | 10,810,680 | 764 | 94 | 170.0 | 170.2 | -0.7630 |
| IO2510-P-4750 | 184.4 | 213.8 | 179.4 | 191 | 3,677,900 | 213 | 5 | 213.8 | 213.8 | -0.8180 |
| IO2510-P-4800 | 228.8 | 259.8 | 222.0 | 211 | 4,992,280 | 305 | 28 | 259.8 | 259.8 | -0.8550 |
| IO2510-P-4850 | 271.0 | 304.2 | 268.6 | 38 | 1,083,940 | 96 | 13 | 300.8 | 308.0 | -0.8770 |
| IO2510-P-4900 | 317.6 | 340.0 | 317.6 | 13 | 424,000 | 50 | 3 | 340.0 | 356.4 | -0.8950 |
| IO2510-P-4950 | 371.0 | 396.8 | 371.0 | 10 | 389,620 | 66 | 4 | 396.8 | 405.4 | -0.9080 |
| IO2510-P-5000 | 414.4 | 445.4 | 414.4 | 13 | 554,780 | 73 | 8 | 445.4 | 454.6 | -0.9180 |
| IO2510-P-5100 | 522.8 | 536.4 | 522.8 | 10 | 525,440 | 62 | 2 | 536.4 | 553.0 | -0.9340 |
| IO2511-C-3750 | 815.4 | 817.2 | 790.8 | 17 | 1,384,600 | 43 | 3 | 790.8 | 794.0 | 0.9750 |
| IO2511-C-3800 | 772.8 | 772.8 | 748.4 | 4 | 305,760 | 33 | 4 | 748.4 | 744.8 | 0.9700 |
| IO2511-C-3850 | 717.6 | 717.6 | 700.2 | 3 | 212,000 | 32 | 3 | 700.2 | 695.8 | 0.9640 |
| IO2511-C-3900 | 652.8 | 655.8 | 652.8 | 5 | 335,100 | 37 | -1 | 655.8 | 641.0 | 0.9900 |
| IO2511-C-3950 | 622.0 | 622.0 | 604.8 | 12 | 743,460 | 74 | 5 | 604.8 | 593.6 | 0.9720 |
| IO2511-C-4000 | 575.0 | 576.6 | 557.0 | 7 | 401,200 | 34 | 2 | 560.2 | 545.6 | 0.9610 |
| IO2511-C-4050 | 509.8 | 509.8 | 509.8 | 2 | 104,600 | 37 | 0 | 509.8 | 497.4 | 0.9490 |
| IO2511-C-4100 | 468.0 | 468.0 | 457.2 | 14 | 658,880 | 35 | -4 | 459.2 | 451.0 | 0.9280 |
| IO2511-C-4150 | 426.8 | 426.8 | 418.2 | 5 | 215,420 | 64 | -2 | 418.2 | 406.8 | 0.8980 |
| IO2511-C-4200 | 389.2 | 391.2 | 369.8 | 24 | 930,940 | 100 | -5 | 369.8 | 363.0 | 0.8680 |
| IO2511-C-4250 | 338.8 | 338.8 | 326.4 | 12 | 403,640 | 68 | 0 | 326.4 | 321.4 | 0.8290 |
| IO2511-C-4300 | 307.4 | 308.8 | 287.2 | 44 | 1,338,420 | 143 | -3 | 287.2 | 282.0 | 0.7850 |
| IO2511-C-4350 | 267.8 | 271.0 | 248.6 | 25 | 655,360 | 133 | 1 | 249.2 | 243.2 | 0.7390 |
| IO2511-C-4400 | 226.6 | 234.8 | 209.4 | 39 | 874,200 | 196 | -9 | 212.0 | 212.0 | 0.6800 |
| IO2511-C-4450 | 197.8 | 202.2 | 180.0 | 100 | 1,924,160 | 277 | 3 | 180.0 | 180.0 | 0.6240 |
| IO2511-C-4500 | 160.0 | 174.0 | 149.2 | 262 | 4,290,900 | 1,057 | 21 | 149.2 | 149.2 | 0.5650 |
| IO2511-C-4550 | 130.0 | 144.4 | 125.2 | 134 | 1,839,380 | 368 | 33 | 126.0 | 126.0 | 0.5030 |
| IO2511-C-4600 | 112.0 | 120.4 | 102.4 | 577 | 6,463,720 | 913 | 127 | 102.4 | 102.4 | 0.4420 |
| IO2511-C-4650 | 96.8 | 100.2 | 84.2 | 160 | 1,483,420 | 417 | 36 | 84.2 | 84.2 | 0.3840 |
| IO2511-C-4700 | 76.0 | 81.6 | 70.4 | 377 | 2,871,160 | 756 | 84 | 70.4 | 68.6 | 0.3300 |
| IO2511-C-4750 | 65.4 | 66.4 | 56.8 | 73 | 451,660 | 165 | -5 | 56.8 | 56.8 | 0.2830 |
| IO2511-C-4800 | 53.8 | 54.4 | 45.8 | 271 | 1,383,720 | 671 | 78 | 46.2 | 46.2 | 0.2400 |
| IO2511-C-4850 | 45.0 | 45.0 | 38.2 | 45 | 186,720 | 119 | -7 | 38.4 | 37.2 | 0.2020 |
| IO2511-C-4900 | 34.4 | 35.8 | 30.4 | 96 | 316,580 | 308 | 36 | 31.2 | 31.2 | 0.1720 |
| IO2511-C-4950 | 30.8 | 30.8 | 25.6 | 24 | 67,380 | 223 | -1 | 25.8 | 25.0 | 0.1430 |
| IO2511-C-5000 | 26.0 | 26.0 | 20.4 | 241 | 540,320 | 820 | 98 | 20.4 | 20.4 | 0.1190 |
| IO2511-C-5100 | 18.2 | 19.2 | 14.6 | 194 | 316,820 | 732 | 42 | 15.4 | 15.4 | 0.0900 |
| IO2511-P-3750 | 4.2 | 4.2 | 3.8 | 33 | 13,280 | 254 | 21 | 4.0 | 4.0 | -0.0230 |
| IO2511-P-3800 | 5.2 | 5.4 | 4.6 | 33 | 16,800 | 109 | -9 | 4.6 | 4.6 | -0.0270 |
| IO2511-P-3850 | 6.2 | 6.2 | 5.6 | 67 | 40,920 | 113 | -25 | 5.6 | 5.6 | -0.0330 |
| IO2511-P-3900 | 7.4 | 7.4 | 6.4 | 57 | 39,900 | 246 | 20 | 7.0 | 7.0 | -0.0410 |
| IO2511-P-3950 | 9.0 | 9.2 | 8.0 | 121 | 106,640 | 416 | -53 | 9.0 | 9.0 | -0.0520 |
| IO2511-P-4000 | 10.8 | 11.0 | 10.0 | 95 | 101,600 | 376 | 14 | 10.8 | 10.6 | -0.0620 |
| IO2511-P-4050 | 11.8 | 14.0 | 11.8 | 81 | 107,760 | 107 | 16 | 14.0 | 13.4 | -0.0770 |
| IO2511-P-4100 | 16.0 | 17.6 | 14.6 | 115 | 188,020 | 284 | 39 | 17.0 | 17.0 | -0.0950 |
| IO2511-P-4150 | 19.2 | 21.6 | 17.8 | 37 | 72,620 | 228 | 20 | 21.6 | 22.0 | -0.1200 |
| IO2511-P-4200 | 24.4 | 28.2 | 23.4 | 130 | 327,460 | 513 | 20 | 27.4 | 28.6 | -0.1500 |
| IO2511-P-4250 | 29.0 | 36.0 | 29.0 | 94 | 306,680 | 241 | 11 | 35.4 | 36.0 | -0.1830 |
| IO2511-P-4300 | 37.8 | 46.2 | 37.0 | 330 | 1,350,440 | 367 | -28 | 44.8 | 45.2 | -0.2220 |
| IO2511-P-4350 | 49.0 | 57.6 | 48.8 | 116 | 621,840 | 286 | 40 | 56.8 | 56.8 | -0.2670 |
| IO2511-P-4400 | 59.8 | 73.0 | 59.8 | 265 | 1,741,400 | 344 | -11 | 72.4 | 72.4 | -0.3200 |
| IO2511-P-4450 | 75.6 | 90.6 | 74.0 | 88 | 722,180 | 277 | 20 | 90.6 | 90.6 | -0.3760 |
| IO2511-P-4500 | 95.4 | 112.2 | 92.2 | 232 | 2,399,360 | 860 | 31 | 112.2 | 112.2 | -0.4340 |
| IO2511-P-4550 | 118.2 | 136.4 | 115.6 | 121 | 1,528,820 | 329 | 41 | 136.0 | 136.0 | -0.4940 |
| IO2511-P-4600 | 144.8 | 164.8 | 141.0 | 122 | 1,818,420 | 109 | 2 | 164.4 | 164.4 | -0.5530 |
| IO2511-P-4650 | 184.2 | 197.0 | 174.4 | 14 | 258,540 | 62 | 3 | 197.0 | 197.0 | -0.6080 |
| IO2511-P-4700 | 204.8 | 230.8 | 203.8 | 46 | 975,740 | 52 | -4 | 230.8 | 230.8 | -0.6610 |
| IO2511-P-4750 | 237.2 | 265.6 | 237.2 | 21 | 520,020 | 40 | 3 | 265.6 | 268.6 | -0.7070 |
| IO2511-P-4800 | 277.4 | 304.6 | 273.0 | 45 | 1,280,880 | 55 | 8 | 304.6 | 308.0 | -0.7480 |
| IO2511-P-4850 | 320.0 | 340.4 | 319.6 | 30 | 991,700 | 55 | 11 | 340.4 | 350.0 | -0.7830 |
| IO2511-P-4900 | 359.6 | 379.8 | 359.6 | 17 | 622,860 | 27 | 2 | 378.2 | 391.2 | -0.8180 |
| IO2511-P-4950 | 412.8 | 412.8 | 412.8 | 4 | 165,120 | 34 | 4 | 412.8 | 435.6 | -0.8440 |
| IO2511-P-5000 | 460.8 | 472.4 | 460.8 | 16 | 746,400 | 33 | -6 | 472.4 | 483.0 | -0.8600 |
| IO2511-P-5100 | 540.6 | 553.4 | 540.6 | 5 | 272,940 | 40 | -2 | 553.4 | 576.2 | -0.8940 |
| IO2512-C-3200 | 1,347.6 | 1,347.6 | 1,347.6 | 1 | 134,760 | 278 | 0 | 1,347.6 | 1,332.8 | 0.9870 |
| IO2512-C-3300 | 1,255.0 | 1,255.0 | 1,237.4 | 5 | 628,420 | 196 | 0 | 1,237.4 | 1,233.6 | 0.9850 |
| IO2512-C-3400 | 1,158.2 | 1,158.2 | 1,138.4 | 5 | 578,460 | 132 | 3 | 1,138.4 | 1,134.6 | 0.9820 |
| IO2512-C-3500 | 1,053.6 | 1,053.6 | 1,049.4 | 5 | 527,880 | 187 | 0 | 1,049.4 | 1,035.8 | 0.9770 |
| IO2512-C-3600 | 964.6 | 968.0 | 940.0 | 22 | 2,118,940 | 315 | -6 | 940.0 | 937.6 | 0.9710 |
| IO2512-C-3700 | 856.4 | 864.0 | 844.0 | 7 | 598,640 | 508 | -1 | 846.2 | 834.4 | 0.9830 |
| IO2512-C-3800 | 769.2 | 769.2 | 748.0 | 14 | 1,072,300 | 562 | -1 | 748.0 | 738.2 | 0.9650 |
| IO2512-C-3900 | 679.2 | 680.0 | 645.0 | 47 | 3,135,560 | 627 | -4 | 650.0 | 643.8 | 0.9410 |
| IO2512-C-4000 | 593.2 | 593.2 | 554.2 | 40 | 2,314,420 | 1,191 | 3 | 555.0 | 555.0 | 0.9000 |
| IO2512-C-4050 | 532.4 | 532.4 | 514.6 | 18 | 941,360 | 39 | 12 | 519.8 | 508.4 | 0.8850 |
| IO2512-C-4100 | 500.2 | 502.8 | 466.6 | 35 | 1,733,780 | 1,252 | -6 | 470.0 | 461.4 | 0.8690 |
| IO2512-C-4150 | | | | 0 | 0 | 5 | 0 | 474.2 | 423.4 | 0.8320 |
| IO2512-C-4200 | 382.4 | 413.0 | 382.4 | 26 | 1,052,740 | 1,208 | -4 | 386.6 | 386.6 | 0.7950 |
| IO2512-C-4250 | 372.2 | 372.2 | 350.6 | 7 | 255,820 | 11 | 1 | 350.6 | 345.0 | 0.7650 |
| IO2512-C-4300 | 339.2 | 341.2 | 311.8 | 182 | 5,925,740 | 1,339 | -62 | 311.8 | 312.2 | 0.7230 |
| IO2512-C-4350 | 298.6 | 299.6 | 282.2 | 14 | 416,500 | 13 | -5 | 282.2 | 274.4 | 0.6860 |
| IO2512-C-4400 | 265.0 | 268.0 | 243.8 | 116 | 3,013,420 | 1,637 | -6 | 245.6 | 245.6 | 0.6400 |
| IO2512-C-4450 | 228.4 | 228.4 | 228.4 | 4 | 92,060 | 41 | -1 | 228.4 | 214.2 | 0.5960 |
| IO2512-C-4500 | 200.4 | 210.6 | 188.0 | 563 | 11,187,860 | 5,568 | 88 | 188.0 | 188.0 | 0.5500 |
| IO2512-C-4550 | 182.0 | 182.0 | 166.0 | 96 | 1,694,320 | 205 | 25 | 169.0 | 165.2 | 0.5040 |
| IO2512-C-4600 | 158.6 | 160.8 | 143.0 | 491 | 7,524,880 | 2,109 | 92 | 143.8 | 143.8 | 0.4590 |
| IO2512-C-4650 | 136.2 | 136.2 | 123.2 | 42 | 549,720 | 88 | 7 | 124.6 | 123.2 | 0.4140 |
| IO2512-C-4700 | 117.6 | 121.0 | 106.8 | 187 | 2,140,380 | 1,160 | 23 | 107.8 | 107.8 | 0.3730 |
| IO2512-C-4750 | 103.6 | 103.6 | 93.4 | 19 | 184,100 | 143 | 5 | 93.8 | 93.8 | 0.3350 |
| IO2512-C-4800 | 88.8 | 90.8 | 80.0 | 305 | 2,616,820 | 861 | 27 | 81.0 | 81.0 | 0.2990 |
| IO2512-C-4850 | 76.6 | 77.2 | 69.4 | 35 | 257,020 | 85 | 31 | 69.4 | 69.4 | 0.2650 |
| IO2512-C-4900 | 66.4 | 67.2 | 60.0 | 265 | 1,703,700 | 608 | -42 | 60.0 | 60.0 | 0.2360 |
| IO2512-C-4950 | 54.4 | 56.4 | 51.8 | 30 | 165,180 | 35 | 4 | 51.8 | 52.0 | 0.2090 |
| IO2512-C-5000 | 50.6 | 52.0 | 44.4 | 324 | 1,552,940 | 1,547 | 56 | 46.4 | 46.4 | 0.1880 |
| IO2512-C-5100 | 40.6 | 40.6 | 33.4 | 71 | 264,880 | 27 | 17 | 34.8 | 34.4 | 0.1460 |
| IO2512-C-5200 | 30.8 | 31.8 | 26.0 | 236 | 689,620 | 746 | 18 | 26.8 | 26.8 | 0.1160 |
| IO2512-P-3200 | 3.2 | 3.2 | 2.4 | 79 | 21,680 | 946 | 51 | 2.6 | 2.6 | -0.0100 |
| IO2512-P-3300 | 3.6 | 3.6 | 2.8 | 22 | 7,000 | 853 | 20 | 2.8 | 2.8 | -0.0120 |
| IO2512-P-3400 | 4.6 | 4.6 | 3.4 | 26 | 9,860 | 570 | 14 | 3.4 | 3.4 | -0.0150 |
| IO2512-P-3500 | 5.2 | 5.2 | 4.2 | 26 | 11,640 | 466 | 22 | 4.2 | 4.2 | -0.0190 |
| IO2512-P-3600 | 5.6 | 5.6 | 5.0 | 91 | 48,580 | 1,152 | 12 | 5.2 | 5.2 | -0.0240 |
| IO2512-P-3700 | 8.4 | 8.6 | 7.4 | 65 | 52,940 | 514 | 23 | 7.4 | 7.4 | -0.0340 |
| IO2512-P-3800 | 11.0 | 11.0 | 10.0 | 87 | 90,960 | 834 | 34 | 10.2 | 10.2 | -0.0470 |
| IO2512-P-3900 | 15.6 | 16.8 | 15.4 | 40 | 65,160 | 688 | -1 | 15.4 | 15.4 | -0.0700 |
| IO2512-P-4000 | 21.2 | 23.2 | 21.2 | 34 | 74,700 | 1,027 | -22 | 22.6 | 22.8 | -0.1000 |
| IO2512-P-4050 | 27.2 | 28.8 | 27.2 | 15 | 41,320 | 66 | -9 | 28.8 | 28.4 | -0.1200 |
| IO2512-P-4100 | 31.8 | 34.6 | 31.4 | 76 | 249,520 | 794 | 2 | 34.6 | 34.8 | -0.1440 |
| IO2512-P-4150 | 40.4 | 43.0 | 39.0 | 97 | 389,280 | 56 | 8 | 42.4 | 43.0 | -0.1710 |
| IO2512-P-4200 | 55.6 | 55.6 | 46.2 | 220 | 1,087,960 | 1,245 | 12 | 52.0 | 52.0 | -0.2010 |
| IO2512-P-4250 | 58.4 | 63.4 | 56.2 | 43 | 256,260 | 43 | -18 | 63.4 | 62.6 | -0.2340 |
| IO2512-P-4300 | 69.8 | 77.8 | 68.8 | 136 | 982,740 | 810 | 11 | 77.0 | 77.0 | -0.2730 |
| IO2512-P-4350 | 84.0 | 93.0 | 82.0 | 33 | 282,380 | 73 | 16 | 93.0 | 93.4 | -0.3140 |
| IO2512-P-4400 | 99.0 | 109.6 | 97.6 | 100 | 1,023,880 | 1,529 | 28 | 109.6 | 110.4 | -0.3560 |
| IO2512-P-4450 | 119.0 | 127.0 | 116.4 | 12 | 147,080 | 213 | -2 | 127.0 | 131.6 | -0.4010 |
| IO2512-P-4500 | 138.2 | 154.8 | 135.2 | 232 | 3,331,980 | 1,268 | 69 | 154.8 | 154.8 | -0.4470 |
| IO2512-P-4550 | 162.4 | 178.0 | 161.0 | 37 | 610,600 | 39 | 2 | 178.0 | 180.6 | -0.4930 |
| IO2512-P-4600 | 190.2 | 207.0 | 186.4 | 57 | 1,119,100 | 320 | 0 | 207.0 | 208.4 | -0.5380 |
| IO2512-P-4650 | 218.8 | 218.8 | 218.8 | 1 | 21,880 | 17 | 1 | 218.8 | 239.6 | -0.5810 |
| IO2512-P-4700 | 253.6 | 258.2 | 253.6 | 2 | 51,180 | 180 | 1 | 258.2 | 274.6 | -0.6210 |
| IO2512-P-4750 | 279.4 | 303.8 | 279.4 | 5 | 145,900 | 41 | 4 | 299.0 | 307.2 | -0.6620 |
| IO2512-P-4800 | 318.0 | 328.6 | 318.0 | 5 | 161,540 | 237 | 2 | 322.2 | 345.6 | -0.6960 |
| IO2512-P-4850 | 352.8 | 384.8 | 352.8 | 25 | 914,620 | 67 | 24 | 384.8 | 384.8 | -0.7290 |
| IO2512-P-4900 | 403.4 | 420.6 | 399.4 | 5 | 205,840 | 149 | 4 | 420.6 | 424.6 | -0.7590 |
| IO2512-P-4950 | 444.4 | 455.2 | 444.4 | 6 | 269,980 | 12 | 6 | 455.2 | 464.8 | -0.7890 |
| IO2512-P-5000 | 479.4 | 510.0 | 479.4 | 5 | 246,660 | 136 | 0 | 510.0 | 510.6 | -0.8070 |
| IO2512-P-5100 | 575.0 | 575.0 | 575.0 | 3 | 170,740 | 2 | -1 | 575.0 | 599.0 | -0.8470 |
| IO2512-P-5200 | 665.6 | 665.6 | 665.6 | 1 | 66,560 | 59 | 0 | 665.6 | 690.6 | -0.8770 |
| IO2603-C-3200 | 1,337.6 | 1,337.6 | 1,329.4 | 9 | 1,199,340 | 221 | 0 | 1,329.4 | 1,312.2 | 0.9610 |
| IO2603-C-3300 | | | | 0 | 0 | 138 | 0 | 1,167.8 | 1,215.6 | 0.9630 |
| IO2603-C-3400 | | | | 0 | 0 | 197 | 0 | 1,134.4 | 1,114.0 | 0.9550 |
| IO2603-C-3500 | 1,042.2 | 1,042.2 | 1,024.6 | 6 | 620,040 | 281 | 0 | 1,024.6 | 1,018.4 | 0.9440 |
| IO2603-C-3600 | 944.4 | 944.4 | 928.8 | 2 | 187,320 | 279 | 1 | 928.8 | 926.0 | 0.9250 |
| IO2603-C-3700 | | | | 0 | 0 | 220 | 0 | 830.0 | 834.4 | 0.9050 |
| IO2603-C-3800 | 762.0 | 763.0 | 762.0 | 2 | 152,500 | 680 | -1 | 763.0 | 745.6 | 0.8790 |
| IO2603-C-3900 | 670.2 | 670.2 | 669.2 | 2 | 133,940 | 279 | -1 | 669.2 | 659.8 | 0.8460 |
| IO2603-C-4000 | 608.4 | 608.4 | 574.8 | 77 | 4,494,860 | 317 | 4 | 589.2 | 589.2 | 0.7960 |
| IO2603-C-4100 | 503.8 | 503.8 | 500.0 | 4 | 202,200 | 218 | 0 | 500.0 | 500.0 | 0.7630 |
| IO2603-C-4200 | 445.4 | 451.8 | 430.2 | 36 | 1,585,660 | 392 | 1 | 434.2 | 434.2 | 0.7080 |
| IO2603-C-4300 | 376.8 | 385.8 | 363.4 | 90 | 3,374,660 | 365 | 19 | 363.4 | 363.4 | 0.6540 |
| IO2603-C-4400 | 315.6 | 322.2 | 305.0 | 35 | 1,104,860 | 508 | -16 | 310.0 | 303.4 | 0.5930 |
| IO2603-C-4500 | 266.4 | 273.4 | 251.0 | 74 | 1,948,140 | 703 | -16 | 251.0 | 251.0 | 0.5300 |
| IO2603-C-4600 | 227.4 | 227.4 | 213.0 | 44 | 971,740 | 443 | 19 | 213.0 | 213.0 | 0.4690 |
| IO2603-C-4700 | 188.0 | 188.0 | 176.0 | 28 | 510,180 | 264 | 10 | 179.2 | 177.2 | 0.4110 |
| IO2603-C-4800 | 149.8 | 155.4 | 145.8 | 36 | 536,960 | 421 | 3 | 147.8 | 147.8 | 0.3580 |
| IO2603-C-4900 | 123.4 | 127.2 | 123.4 | 33 | 415,880 | 156 | -13 | 125.6 | 123.4 | 0.3100 |
| IO2603-C-5000 | 102.2 | 105.4 | 100.0 | 159 | 1,622,920 | 641 | -54 | 101.4 | 101.6 | 0.2670 |
| IO2603-C-5200 | 69.2 | 74.0 | 69.2 | 97 | 691,840 | 296 | -45 | 71.2 | 71.6 | 0.1980 |
| IO2603-P-3200 | 7.0 | 7.6 | 6.6 | 59 | 41,100 | 947 | 22 | 7.6 | 7.6 | -0.0230 |
| IO2603-P-3300 | 8.8 | 10.2 | 8.8 | 6 | 5,720 | 435 | 3 | 10.0 | 10.0 | -0.0310 |
| IO2603-P-3400 | 11.0 | 12.2 | 10.8 | 8 | 9,220 | 314 | 3 | 12.2 | 12.0 | -0.0370 |
| IO2603-P-3500 | 14.6 | 16.8 | 14.6 | 8 | 12,420 | 363 | -5 | 15.6 | 16.4 | -0.0500 |
| IO2603-P-3600 | 18.4 | 20.4 | 17.8 | 17 | 33,220 | 759 | 1 | 20.4 | 20.4 | -0.0630 |
| IO2603-P-3700 | 24.6 | 28.2 | 24.6 | 12 | 31,100 | 298 | -1 | 28.2 | 28.2 | -0.0840 |
| IO2603-P-3800 | 34.0 | 34.0 | 34.0 | 2 | 6,800 | 1,903 | 0 | 34.0 | 37.6 | -0.1090 |
| IO2603-P-3900 | | | | 0 | 0 | 688 | 0 | 45.0 | 49.8 | -0.1400 |
| IO2603-P-4000 | 63.0 | 66.4 | 63.0 | 9 | 57,900 | 584 | -1 | 65.4 | 65.0 | -0.1770 |
| IO2603-P-4100 | 80.0 | 86.8 | 80.0 | 17 | 139,820 | 245 | 2 | 86.8 | 86.8 | -0.2240 |
| IO2603-P-4200 | 104.2 | 113.4 | 103.6 | 86 | 930,280 | 328 | 25 | 113.4 | 113.4 | -0.2760 |
| IO2603-P-4300 | 138.2 | 146.2 | 138.0 | 17 | 237,840 | 286 | 3 | 146.2 | 146.2 | -0.3350 |
| IO2603-P-4400 | 178.8 | 187.2 | 173.0 | 52 | 935,300 | 420 | -2 | 187.2 | 187.2 | -0.3980 |
| IO2603-P-4500 | 226.2 | 235.2 | 222.2 | 29 | 659,660 | 218 | -3 | 235.0 | 238.8 | -0.4630 |
| IO2603-P-4600 | 281.8 | 289.8 | 276.8 | 16 | 451,000 | 228 | -6 | 288.0 | 300.0 | -0.5250 |
| IO2603-P-4700 | 336.6 | 356.4 | 336.6 | 21 | 723,300 | 128 | 11 | 356.4 | 363.0 | -0.5830 |
| IO2603-P-4800 | 413.2 | 424.4 | 413.2 | 5 | 211,080 | 69 | 5 | 424.4 | 431.6 | -0.6380 |
| IO2603-P-4900 | 486.4 | 492.4 | 483.8 | 5 | 244,740 | 83 | 5 | 492.4 | 504.4 | -0.6880 |
| IO2603-P-5000 | | | | 0 | 0 | 81 | 0 | 560.6 | 579.8 | -0.7360 |
| IO2603-P-5200 | 742.8 | 742.8 | 742.8 | 1 | 74,280 | 63 | 1 | 742.8 | 749.0 | -0.8060 |
| IO2606-C-3400 | 1,136.0 | 1,138.2 | 1,136.0 | 2 | 227,420 | 138 | -2 | 1,138.2 | 1,117.6 | 0.9010 |
| IO2606-C-3500 | 1,038.0 | 1,046.6 | 1,038.0 | 7 | 733,300 | 72 | -5 | 1,046.6 | 1,024.2 | 0.8880 |
| IO2606-C-3600 | 943.4 | 943.4 | 943.4 | 2 | 191,260 | 151 | 0 | 943.4 | 935.0 | 0.8690 |
| IO2606-C-3700 | 868.2 | 868.2 | 868.2 | 3 | 260,460 | 59 | -3 | 868.2 | 848.2 | 0.8460 |
| IO2606-C-3800 | 783.2 | 783.2 | 777.8 | 2 | 156,100 | 189 | 0 | 777.8 | 763.8 | 0.8190 |
| IO2606-C-3900 | 702.0 | 702.0 | 702.0 | 6 | 424,920 | 89 | -3 | 702.0 | 683.0 | 0.7880 |
| IO2606-C-4000 | 630.0 | 630.2 | 603.6 | 21 | 1,308,080 | 110 | -2 | 603.6 | 603.6 | 0.7540 |
| IO2606-C-4100 | 548.0 | 548.0 | 536.6 | 18 | 976,080 | 106 | 9 | 537.0 | 533.2 | 0.7130 |
| IO2606-C-4200 | 488.4 | 488.4 | 484.4 | 2 | 97,280 | 74 | 0 | 484.4 | 466.8 | 0.6680 |
| IO2606-C-4300 | 426.0 | 426.0 | 413.4 | 2 | 83,940 | 250 | -1 | 413.4 | 408.0 | 0.6200 |
| IO2606-C-4400 | 364.4 | 364.4 | 360.2 | 2 | 72,460 | 231 | -2 | 360.2 | 354.8 | 0.5710 |
| IO2606-C-4500 | 318.8 | 323.8 | 308.2 | 61 | 1,944,040 | 400 | -11 | 309.6 | 309.6 | 0.5220 |
| IO2606-C-4600 | 273.6 | 277.2 | 266.4 | 8 | 219,480 | 315 | 3 | 266.4 | 266.2 | 0.4740 |
| IO2606-C-4700 | 233.6 | 239.2 | 230.0 | 108 | 2,559,060 | 279 | 66 | 230.0 | 231.8 | 0.4280 |
| IO2606-C-4800 | 206.0 | 206.0 | 206.0 | 3 | 61,800 | 199 | 2 | 206.0 | 198.4 | 0.3840 |
| IO2606-C-4900 | 179.0 | 179.0 | 175.4 | 6 | 106,660 | 134 | 3 | 175.4 | 171.6 | 0.3430 |
| IO2606-C-5000 | 150.0 | 157.8 | 146.4 | 15 | 231,040 | 570 | 0 | 146.4 | 146.4 | 0.3050 |
| IO2606-C-5200 | 108.2 | 118.8 | 107.0 | 216 | 2,448,620 | 630 | 68 | 112.8 | 112.6 | 0.2440 |
| IO2606-P-3400 | 26.0 | 26.6 | 25.6 | 22 | 56,860 | 678 | 19 | 25.6 | 25.8 | -0.0630 |
| IO2606-P-3500 | 30.8 | 32.0 | 30.8 | 2 | 6,280 | 329 | 0 | 32.0 | 32.2 | -0.0780 |
| IO2606-P-3600 | 38.4 | 39.4 | 37.8 | 71 | 271,560 | 432 | -19 | 39.4 | 41.0 | -0.0980 |
| IO2606-P-3700 | | | | 0 | 0 | 290 | 0 | 51.2 | 52.6 | -0.1220 |
| IO2606-P-3800 | | | | 0 | 0 | 870 | 0 | 64.4 | 65.4 | -0.1490 |
| IO2606-P-3900 | 79.6 | 84.0 | 79.6 | 96 | 785,700 | 339 | 41 | 81.8 | 81.8 | -0.1810 |
| IO2606-P-4000 | 98.2 | 100.0 | 98.2 | 4 | 39,720 | 344 | -1 | 100.0 | 104.6 | -0.2210 |
| IO2606-P-4100 | 125.0 | 130.4 | 123.4 | 31 | 391,180 | 383 | -16 | 130.2 | 131.2 | -0.2640 |
| IO2606-P-4200 | 155.0 | 160.0 | 152.8 | 10 | 155,900 | 301 | 8 | 160.0 | 161.4 | -0.3110 |
| IO2606-P-4300 | 190.0 | 199.0 | 190.0 | 13 | 250,740 | 195 | 7 | 199.0 | 199.8 | -0.3630 |
| IO2606-P-4400 | 237.4 | 243.0 | 232.4 | 9 | 212,680 | 183 | 5 | 243.0 | 247.6 | -0.4170 |
| IO2606-P-4500 | 278.0 | 300.0 | 278.0 | 12 | 343,420 | 134 | -9 | 300.0 | 298.6 | -0.4700 |
| IO2606-P-4600 | 340.6 | 350.4 | 339.4 | 16 | 545,300 | 135 | -5 | 350.2 | 355.6 | -0.5230 |
| IO2606-P-4700 | 407.0 | 407.0 | 407.0 | 2 | 80,240 | 101 | 0 | 407.0 | 418.4 | -0.5730 |
| IO2606-P-4800 | 464.2 | 484.6 | 463.8 | 8 | 377,760 | 180 | 0 | 484.6 | 484.6 | -0.6210 |
| IO2606-P-4900 | 544.2 | 552.4 | 543.6 | 7 | 380,220 | 77 | 4 | 552.4 | 556.6 | -0.6650 |
| IO2606-P-5000 | 622.2 | 622.2 | 622.2 | 1 | 62,220 | 75 | 0 | 622.2 | 631.8 | -0.7060 |
| IO2606-P-5200 | 776.2 | 783.0 | 776.0 | 6 | 466,540 | 85 | 3 | 783.0 | 791.8 | -0.7770 |
| IO2609-C-4000 | 634.6 | 636.4 | 611.4 | 5 | 314,420 | 30 | 3 | 611.4 | 621.4 | 0.7220 |
| IO2609-C-4100 | | | | 0 | 0 | 5 | 0 | 558.2 | 547.4 | 0.6860 |
| IO2609-C-4200 | 510.4 | 511.8 | 499.6 | 8 | 406,660 | 11 | 1 | 499.6 | 486.0 | 0.6450 |
| IO2609-C-4300 | 446.6 | 449.2 | 440.0 | 8 | 358,780 | 11 | 0 | 440.0 | 431.8 | 0.6010 |
| IO2609-C-4400 | 398.8 | 400.2 | 394.8 | 7 | 279,880 | 9 | -2 | 398.2 | 383.6 | 0.5580 |
| IO2609-C-4500 | 359.0 | 359.0 | 340.0 | 15 | 532,420 | 26 | 3 | 340.0 | 340.0 | 0.5150 |
| IO2609-C-4600 | 317.2 | 317.2 | 304.8 | 13 | 404,920 | 69 | 8 | 304.8 | 301.2 | 0.4740 |
| IO2609-C-4700 | 275.6 | 276.2 | 269.4 | 41 | 1,126,720 | 78 | 36 | 270.8 | 266.6 | 0.4340 |
| IO2609-C-4800 | | | | 0 | 0 | 3 | 0 | 255.2 | 237.0 | 0.3970 |
| IO2609-C-4900 | 213.0 | 213.0 | 212.4 | 10 | 214,680 | 22 | 4 | 212.6 | 210.4 | 0.3620 |
| IO2609-C-5000 | 188.2 | 188.2 | 188.0 | 7 | 131,720 | 82 | 7 | 188.0 | 187.8 | 0.3310 |
| IO2609-C-5200 | 151.6 | 153.0 | 148.2 | 34 | 513,640 | 47 | 14 | 149.2 | 148.2 | 0.2730 |
| IO2609-P-4000 | 138.4 | 138.6 | 132.8 | 17 | 230,420 | 117 | 0 | 136.6 | 136.0 | -0.2470 |
| IO2609-P-4100 | 169.8 | 169.8 | 169.8 | 1 | 16,980 | 193 | 1 | 169.8 | 167.6 | -0.2890 |
| IO2609-P-4200 | 204.8 | 204.8 | 204.8 | 1 | 20,480 | 61 | 0 | 204.8 | 205.2 | -0.3340 |
| IO2609-P-4300 | 239.8 | 249.2 | 237.8 | 33 | 802,700 | 46 | 28 | 246.2 | 250.8 | -0.3810 |
| IO2609-P-4400 | 292.0 | 301.0 | 287.8 | 8 | 232,480 | 15 | 3 | 301.0 | 297.8 | -0.4280 |
| IO2609-P-4500 | 342.4 | 354.8 | 342.4 | 5 | 172,080 | 13 | 2 | 354.8 | 354.8 | -0.4740 |
| IO2609-P-4600 | 400.0 | 400.0 | 398.6 | 3 | 119,400 | 19 | 0 | 398.6 | 411.8 | -0.5200 |
| IO2609-P-4700 | 456.6 | 456.6 | 456.6 | 2 | 91,300 | 14 | 0 | 456.6 | 476.0 | -0.5630 |
| IO2609-P-4800 | 527.0 | 537.0 | 527.0 | 3 | 159,780 | 4 | 3 | 537.0 | 543.2 | -0.6040 |
| IO2609-P-4900 | 598.0 | 607.4 | 598.0 | 5 | 301,660 | 16 | 4 | 607.4 | 613.4 | -0.6430 |
| IO2609-P-5000 | 668.8 | 671.0 | 668.8 | 2 | 133,980 | 37 | 2 | 671.0 | 687.4 | -0.6790 |
| IO2609-P-5200 | 823.0 | 840.0 | 823.0 | 16 | 1,329,100 | 30 | 14 | 840.0 | 845.8 | -0.7410 |
| 合计 | | | | 106,420 | 779,833,620 | 176,247 | 5,839 | | | |
打印