中国金融期货交易所04月01日MO期权收盘行情
发布时间:2026年04月01日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2604-C-6600 | 1,124 | 1,124.8 | 1,068.2 | 1,115 | 1,113.6 | 96 | 10,371,500 | 95 |
| MO2604-C-6700 | 1,002.6 | 1,027 | 978.2 | 999.4 | 1,014.6 | 62 | 5,938,160 | 55 |
| MO2604-C-6800 | 890.4 | 931.8 | 877 | 910.4 | 917.4 | 98 | 8,559,520 | 45 |
| MO2604-C-6900 | 827 | 835.4 | 775.2 | 820.8 | 822 | 102 | 8,041,380 | 60 |
| MO2604-C-7000 | 721.8 | 762.2 | 673 | 737.6 | 726.4 | 130 | 9,100,440 | 308 |
| MO2604-C-7100 | 622.2 | 666 | 588 | 640.2 | 640.2 | 286 | 17,474,020 | 522 |
| MO2604-C-7200 | 549.8 | 580.2 | 497 | 545.6 | 540.4 | 938 | 49,350,060 | 416 |
| MO2604-C-7300 | 450 | 491.8 | 417.4 | 459 | 457.4 | 787 | 34,911,600 | 693 |
| MO2604-C-7400 | 379 | 405.8 | 335.6 | 372.4 | 372.4 | 1,893 | 68,434,100 | 1,657 |
| MO2604-C-7500 | 309 | 324.8 | 261.2 | 294 | 294 | 5,117 | 146,736,280 | 2,419 |
| MO2604-C-7600 | 245 | 249.8 | 196.4 | 221.6 | 221.6 | 9,001 | 195,698,420 | 3,258 |
| MO2604-C-7700 | 166.6 | 183.2 | 142.2 | 159.4 | 159.4 | 18,419 | 289,104,860 | 4,940 |
| MO2604-C-7800 | 114 | 127.2 | 96.8 | 110.2 | 110.2 | 23,385 | 254,140,740 | 6,384 |
| MO2604-C-7900 | 81 | 85 | 63.6 | 73 | 73 | 12,067 | 87,528,420 | 6,104 |
| MO2604-C-8000 | 56.6 | 58.6 | 40.6 | 48.6 | 48.6 | 19,488 | 94,310,840 | 11,414 |
| MO2604-C-8100 | 41.8 | 41.8 | 23.6 | 29.2 | 29.2 | 5,791 | 16,770,020 | 6,729 |
| MO2604-C-8200 | 20 | 22 | 14.4 | 19 | 19 | 5,806 | 10,502,120 | 7,383 |
| MO2604-C-8300 | 10.4 | 15 | 8.6 | 12 | 12 | 5,534 | 6,365,740 | 7,764 |
| MO2604-C-8400 | 8 | 10.2 | 6.4 | 8.6 | 8.6 | 4,433 | 3,602,080 | 5,800 |
| MO2604-C-8500 | 7 | 9 | 5.2 | 7.2 | 7.2 | 2,983 | 1,994,640 | 5,873 |
| MO2604-C-8600 | 5.4 | 7.2 | 4.2 | 5.8 | 5.8 | 1,444 | 789,960 | 3,419 |
| MO2604-C-8700 | 6.4 | 6.6 | 4 | 5.2 | 5.2 | 982 | 501,060 | 2,747 |
| MO2604-C-8800 | 5.4 | 5.8 | 3.8 | 5 | 5 | 1,009 | 462,180 | 3,218 |
| MO2604-C-8900 | 4 | 5 | 3.2 | 4.2 | 4.2 | 770 | 299,020 | 1,823 |
| MO2604-C-9000 | 5.8 | 5.8 | 2.8 | 3.6 | 3.6 | 802 | 288,100 | 2,057 |
| MO2604-C-9100 | 5 | 5 | 2.6 | 3.4 | 3.4 | 501 | 167,540 | 944 |
| MO2604-C-9200 | 4 | 5.2 | 2.6 | 3.4 | 3.4 | 430 | 145,420 | 839 |
| MO2604-C-9300 | 4.2 | 4.2 | 2.6 | 3.2 | 3.2 | 516 | 165,500 | 952 |
| MO2604-C-9400 | 3.8 | 3.8 | 2.2 | 3 | 3 | 661 | 190,600 | 1,519 |
| MO2604-C-9500 | 3.4 | 3.6 | 2.2 | 2.8 | 2.8 | 1,105 | 309,220 | 4,492 |
| MO2604-P-6600 | 10 | 10 | 5 | 5.4 | 5.4 | 3,070 | 1,999,640 | 3,903 |
| MO2604-P-6700 | 10.6 | 12.6 | 7.6 | 8 | 8 | 2,107 | 1,921,960 | 2,264 |
| MO2604-P-6800 | 16 | 18.8 | 10.6 | 11.2 | 11.2 | 2,390 | 3,064,640 | 2,842 |
| MO2604-P-6900 | 20 | 20 | 13.6 | 14.4 | 14.4 | 2,322 | 3,802,300 | 2,792 |
| MO2604-P-7000 | 27.6 | 30 | 19.4 | 21 | 21 | 6,228 | 14,666,280 | 6,569 |
| MO2604-P-7100 | 30 | 38.8 | 25 | 27.4 | 27.4 | 4,417 | 13,343,700 | 5,019 |
| MO2604-P-7200 | 45 | 48.8 | 33 | 36 | 36 | 4,324 | 17,472,720 | 4,583 |
| MO2604-P-7300 | 59.8 | 64.6 | 43.2 | 46.2 | 46.2 | 5,262 | 27,944,820 | 3,632 |
| MO2604-P-7400 | 80.2 | 86.6 | 57 | 63 | 63 | 9,116 | 64,969,640 | 5,758 |
| MO2604-P-7500 | 84 | 114 | 75.8 | 85 | 85 | 10,936 | 102,909,660 | 5,107 |
| MO2604-P-7600 | 121 | 150 | 100.2 | 116 | 116 | 13,057 | 162,273,960 | 4,693 |
| MO2604-P-7700 | 179 | 195.6 | 133.4 | 152.6 | 152.6 | 17,673 | 289,906,300 | 4,997 |
| MO2604-P-7800 | 188 | 250.6 | 176.4 | 203.2 | 203.2 | 6,275 | 133,923,880 | 5,003 |
| MO2604-P-7900 | 265 | 314.6 | 234.4 | 266.4 | 266.4 | 2,183 | 61,041,360 | 2,486 |
| MO2604-P-8000 | 350 | 397.6 | 304.6 | 337.2 | 336 | 2,250 | 80,832,860 | 3,231 |
| MO2604-P-8100 | 433.8 | 471 | 383.4 | 420 | 420 | 749 | 32,599,220 | 2,427 |
| MO2604-P-8200 | 585 | 594 | 472.2 | 500.4 | 507.2 | 642 | 33,753,680 | 1,995 |
| MO2604-P-8300 | 601 | 660 | 564.6 | 596.8 | 601 | 299 | 18,537,020 | 1,648 |
| MO2604-P-8400 | 718 | 738.4 | 660.2 | 690.8 | 709.6 | 167 | 11,934,100 | 634 |
| MO2604-P-8500 | 810 | 850 | 763.4 | 791.6 | 799.4 | 149 | 12,456,760 | 514 |
| MO2604-P-8600 | 927.2 | 931.4 | 857.4 | 930.6 | 904.6 | 85 | 8,061,820 | 143 |
| MO2604-P-8700 | 1,013.4 | 1,033.4 | 977.2 | 1,000 | 1,003.4 | 150 | 15,542,500 | 138 |
| MO2604-P-8800 | 1,112 | 1,145.4 | 1,094.2 | 1,107 | 1,102.6 | 94 | 10,688,880 | 222 |
| MO2604-P-8900 | 1,223 | 1,230.4 | 1,155.2 | 1,224.8 | 1,202 | 27 | 3,343,240 | 138 |
| MO2604-P-9000 | 1,303 | 1,322.8 | 1,259.6 | 1,322.8 | 1,301.8 | 12 | 1,604,380 | 159 |
| MO2604-P-9100 | 1,426.6 | 1,441.6 | 1,393.4 | 1,393.4 | 1,401.6 | 37 | 5,243,980 | 649 |
| MO2604-P-9200 | 1,521.8 | 1,521.8 | 1,454 | 1,501.6 | 1,501.6 | 18 | 2,750,860 | 65 |
| MO2604-P-9300 | 1,620.4 | 1,620.4 | 1,553.2 | 1,583.6 | 1,601.8 | 22 | 3,504,840 | 74 |
| MO2604-P-9400 | 1,720.2 | 1,720.2 | 1,653 | 1,683.6 | 1,702 | 37 | 6,389,600 | 123 |
| MO2604-P-9500 | 1,802.2 | 1,813.6 | 1,752.8 | 1,799.4 | 1,802.4 | 32 | 5,893,240 | 103 |
| MO2605-C-6600 | 1,087 | 1,087 | 1,052.2 | 1,081 | 1,079.6 | 13 | 1,344,120 | 28 |
| MO2605-C-6700 | 996 | 996 | 970.8 | 985 | 985.4 | 5 | 472,180 | 34 |
| MO2605-C-6800 | 892.6 | 920.2 | 892.6 | 920.2 | 895.6 | 8 | 682,720 | 61 |
| MO2605-C-6900 | 800 | 808.4 | 797.8 | 797.8 | 808 | 5 | 392,420 | 49 |
| MO2605-C-7000 | 734.4 | 752.2 | 690.2 | 729.8 | 715 | 62 | 4,346,700 | 98 |
| MO2605-C-7100 | 625.4 | 677 | 614.6 | 650.6 | 640.4 | 120 | 7,513,980 | 146 |
| MO2605-C-7200 | 554.2 | 598 | 540.4 | 570.8 | 561.6 | 87 | 4,774,300 | 104 |
| MO2605-C-7300 | 498.2 | 522.8 | 464 | 493.6 | 486.6 | 105 | 4,977,200 | 235 |
| MO2605-C-7400 | 426.8 | 447.6 | 395.2 | 418.2 | 418.2 | 250 | 10,313,020 | 380 |
| MO2605-C-7500 | 362.8 | 389.6 | 334.6 | 356 | 356 | 817 | 28,461,900 | 428 |
| MO2605-C-7600 | 289.4 | 318.8 | 276 | 294 | 294 | 451 | 13,043,280 | 618 |
| MO2605-C-7700 | 259 | 261.8 | 227.2 | 242.2 | 242.2 | 910 | 21,939,740 | 1,943 |
| MO2605-C-7800 | 200 | 214.8 | 179.6 | 194.8 | 194.8 | 753 | 14,510,360 | 1,467 |
| MO2605-C-7900 | 160 | 182.2 | 142.2 | 154.6 | 154.6 | 802 | 12,252,480 | 919 |
| MO2605-C-8000 | 125 | 138 | 108.8 | 121 | 121 | 1,249 | 14,987,640 | 1,713 |
| MO2605-C-8100 | 105 | 105 | 85.2 | 93.2 | 91.6 | 658 | 6,154,200 | 1,064 |
| MO2605-C-8200 | 80 | 84.4 | 63 | 70.6 | 70.6 | 689 | 4,905,540 | 1,486 |
| MO2605-C-8300 | 61.6 | 63 | 47 | 53.6 | 53.6 | 945 | 5,112,780 | 825 |
| MO2605-C-8400 | 49 | 50 | 36 | 40.4 | 40.4 | 514 | 2,147,460 | 831 |
| MO2605-C-8500 | 40 | 41.6 | 27.4 | 31.6 | 31.6 | 613 | 1,982,880 | 771 |
| MO2605-C-8600 | 30 | 33 | 20.6 | 24.6 | 24 | 443 | 1,088,080 | 554 |
| MO2605-C-8700 | 23 | 23 | 16 | 19.4 | 18.8 | 392 | 783,040 | 434 |
| MO2605-C-8800 | 28 | 28 | 13 | 15.4 | 15.4 | 281 | 448,900 | 685 |
| MO2605-C-8900 | 15.4 | 16 | 10.2 | 12.6 | 12.6 | 251 | 327,740 | 381 |
| MO2605-C-9000 | 13.8 | 13.8 | 8.4 | 10.8 | 10.8 | 267 | 281,000 | 406 |
| MO2605-C-9100 | 10.6 | 11.2 | 7 | 8.8 | 8.6 | 561 | 506,240 | 242 |
| MO2605-C-9200 | 9.2 | 11.8 | 6.2 | 7.6 | 7.6 | 489 | 379,460 | 426 |
| MO2605-C-9300 | 8.2 | 9 | 5.4 | 6.8 | 6.8 | 470 | 331,400 | 448 |
| MO2605-C-9400 | 7.6 | 10 | 5.2 | 6.4 | 6.4 | 698 | 469,540 | 667 |
| MO2605-C-9500 | 7.6 | 8.2 | 5.6 | 6.4 | 6.4 | 801 | 541,360 | 1,458 |
| MO2605-P-6600 | 50 | 50 | 38.2 | 38.4 | 38.4 | 808 | 3,498,380 | 856 |
| MO2605-P-6700 | 52.8 | 59.8 | 45.8 | 47 | 47 | 248 | 1,308,480 | 274 |
| MO2605-P-6800 | 62.8 | 72.2 | 55.2 | 56.6 | 58 | 364 | 2,309,560 | 377 |
| MO2605-P-6900 | 91.2 | 91.2 | 67.2 | 68.6 | 68.6 | 264 | 2,033,260 | 245 |
| MO2605-P-7000 | 90.2 | 102 | 80.2 | 84.2 | 84.2 | 476 | 4,365,020 | 734 |
| MO2605-P-7100 | 112 | 123.6 | 96 | 100 | 100 | 312 | 3,521,660 | 627 |
| MO2605-P-7200 | 132 | 147.2 | 114.2 | 121.4 | 121.4 | 723 | 9,496,660 | 1,174 |
| MO2605-P-7300 | 160 | 175 | 136.2 | 146.6 | 146.6 | 454 | 7,170,800 | 892 |
| MO2605-P-7400 | 190 | 208.2 | 164 | 174.2 | 174.2 | 820 | 15,594,660 | 1,155 |
| MO2605-P-7500 | 225.6 | 246.4 | 194.4 | 207.4 | 207.4 | 753 | 17,002,800 | 998 |
| MO2605-P-7600 | 263 | 291.4 | 232.4 | 250 | 250 | 880 | 23,478,340 | 1,691 |
| MO2605-P-7700 | 315 | 341.4 | 276.8 | 296.4 | 296.4 | 641 | 20,144,600 | 990 |
| MO2605-P-7800 | 342 | 396.4 | 327 | 347.4 | 347.4 | 706 | 26,062,180 | 712 |
| MO2605-P-7900 | 429.8 | 457.8 | 384.6 | 410.8 | 410.8 | 332 | 14,249,380 | 451 |
| MO2605-P-8000 | 492.2 | 526.2 | 443.8 | 468 | 481 | 201 | 10,148,460 | 501 |
| MO2605-P-8100 | 564.4 | 599.8 | 515.2 | 538.4 | 549.4 | 95 | 5,517,240 | 293 |
| MO2605-P-8200 | 647.2 | 664.6 | 616.2 | 616.2 | 627 | 25 | 1,610,160 | 203 |
| MO2605-P-8300 | 681 | 735 | 681 | 707.6 | 710 | 18 | 1,319,800 | 137 |
| MO2605-P-8400 | 827 | 839 | 776.4 | 777.8 | 797.8 | 56 | 4,684,600 | 196 |
| MO2605-P-8500 | 908 | 920 | 901.6 | 910.8 | 888 | 50 | 4,546,220 | 199 |
| MO2605-P-8600 | 979 | 1,014.8 | 957.8 | 987.2 | 980.6 | 48 | 4,920,760 | 49 |
| MO2605-P-8700 | 1,108.6 | 1,108.6 | 1,035.8 | 1,035.8 | 1,074 | 9 | 1,007,980 | 53 |
| MO2605-P-8800 | 1,194.6 | 1,194.6 | 1,148.2 | 1,148.2 | 1,171 | 10 | 1,250,240 | 34 |
| MO2605-P-8900 | 1,266.2 | 1,301 | 1,266.2 | 1,274.6 | 1,281.8 | 11 | 1,468,360 | 31 |
| MO2605-P-9000 | 1,383.6 | 1,384.2 | 1,325.4 | 1,325.4 | 1,379.2 | 13 | 1,866,580 | 18 |
| MO2605-P-9100 | 1,481.6 | 1,481.6 | 1,469.6 | 1,469.6 | 1,477.4 | 5 | 762,040 | 24 |
| MO2605-P-9200 | 1,583.2 | 1,591 | 1,574.4 | 1,591 | 1,576 | 8 | 1,312,600 | 32 |
| MO2605-P-9300 | 1,682 | 1,693.6 | 1,665.8 | 1,665.8 | 1,675 | 14 | 2,432,760 | 22 |
| MO2605-P-9400 | 1,779.6 | 1,806.2 | 1,764.8 | 1,764.8 | 1,774.2 | 14 | 2,575,720 | 43 |
| MO2605-P-9500 | 1,874.2 | 1,889 | 1,863.6 | 1,863.6 | 1,873.6 | 11 | 2,136,380 | 47 |
| MO2606-C-5200 | 2,302.8 | 2,341 | 2,295 | 2,325 | 2,338.4 | 12 | 2,761,940 | 194 |
| MO2606-C-5400 | 2,118.8 | 2,118.8 | 2,118.8 | 2,118.8 | 2,143.2 | 2 | 414,760 | 91 |
| MO2606-C-5600 | | | | 1,833.2 | 1,951.4 | | | 189 |
| MO2606-C-5800 | 1,731.8 | 1,780 | 1,731.8 | 1,780 | 1,759 | 2 | 351,180 | 132 |
| MO2606-C-6000 | 1,540 | 1,540 | 1,540 | 1,540 | 1,569.6 | 1 | 154,000 | 303 |
| MO2606-C-6200 | 1,350 | 1,425.4 | 1,350 | 1,398.6 | 1,384 | 15 | 2,079,880 | 333 |
| MO2606-C-6400 | 1,180 | 1,230 | 1,173.8 | 1,180 | 1,201.4 | 46 | 5,426,480 | 376 |
| MO2606-C-6600 | 1,029 | 1,039 | 1,007 | 1,026.2 | 1,031.4 | 24 | 2,429,220 | 492 |
| MO2606-C-6700 | 932.2 | 944.6 | 932.2 | 932.6 | 944.4 | 5 | 459,420 | 19 |
| MO2606-C-6800 | 850 | 901 | 835 | 856.8 | 862.6 | 31 | 2,652,900 | 722 |
| MO2606-C-6900 | 773 | 792.2 | 763.4 | 792.2 | 783.8 | 13 | 989,500 | 302 |
| MO2606-C-7000 | 697.8 | 735.2 | 681.6 | 712.2 | 708.4 | 88 | 6,156,820 | 1,092 |
| MO2606-C-7100 | 682.6 | 682.6 | 612 | 640.2 | 642.4 | 92 | 5,734,840 | 97 |
| MO2606-C-7200 | 560.6 | 600 | 540.2 | 571.4 | 571 | 237 | 13,306,300 | 1,546 |
| MO2606-C-7300 | 506.2 | 531.8 | 483 | 510.2 | 506.6 | 81 | 3,977,460 | 86 |
| MO2606-C-7400 | 461.6 | 469.8 | 425.8 | 451.8 | 438.4 | 227 | 9,997,440 | 2,047 |
| MO2606-C-7500 | 423.4 | 423.4 | 370.4 | 387 | 387 | 205 | 7,873,720 | 441 |
| MO2606-C-7600 | 373.6 | 373.6 | 322.8 | 342 | 342 | 353 | 11,898,760 | 2,136 |
| MO2606-C-7700 | 294 | 309.4 | 280 | 291.2 | 288.6 | 153 | 4,412,700 | 483 |
| MO2606-C-7800 | 266 | 285.4 | 239 | 252 | 251.8 | 483 | 12,208,580 | 3,096 |
| MO2606-C-7900 | 226.6 | 230.2 | 205.8 | 216 | 215 | 187 | 3,991,600 | 839 |
| MO2606-C-8000 | 186 | 197 | 173 | 180 | 180 | 993 | 18,294,780 | 4,113 |
| MO2606-C-8100 | 162.8 | 165.2 | 147.8 | 153.4 | 153.4 | 52 | 801,320 | 258 |
| MO2606-C-8200 | 140 | 142.4 | 123.6 | 128.2 | 129 | 585 | 7,636,020 | 4,035 |
| MO2606-C-8300 | 111.6 | 118.6 | 104.8 | 109.8 | 109.8 | 106 | 1,166,960 | 251 |
| MO2606-C-8400 | 102.8 | 102.8 | 86.2 | 91 | 91 | 456 | 4,230,700 | 4,075 |
| MO2606-C-8500 | 87.2 | 87.2 | 74 | 78.2 | 78.2 | 175 | 1,402,320 | 580 |
| MO2606-C-8600 | 74.2 | 82.6 | 62.8 | 67.2 | 67 | 495 | 3,376,200 | 4,316 |
| MO2606-C-8800 | 53 | 53 | 45.2 | 47.6 | 47.6 | 234 | 1,159,040 | 1,829 |
| MO2606-C-9000 | 38 | 40.2 | 33.8 | 35 | 35 | 377 | 1,402,460 | 1,733 |
| MO2606-C-9200 | 33 | 33 | 25.4 | 26.4 | 27 | 325 | 914,180 | 1,748 |
| MO2606-C-9400 | 24.2 | 25.6 | 20 | 21 | 21 | 538 | 1,194,240 | 1,466 |
| MO2606-C-9600 | 19.8 | 21 | 16.4 | 17.4 | 17.4 | 477 | 888,340 | 1,703 |
| MO2606-P-5200 | 17 | 17 | 14.8 | 14.8 | 14.8 | 496 | 785,140 | 2,883 |
| MO2606-P-5400 | 20.8 | 22 | 19.2 | 19.8 | 19.8 | 114 | 238,700 | 929 |
| MO2606-P-5600 | 27.6 | 28 | 25 | 25.2 | 25.2 | 73 | 194,660 | 1,280 |
| MO2606-P-5800 | 36 | 36 | 31.4 | 31.8 | 31.8 | 144 | 496,360 | 897 |
| MO2606-P-6000 | 46.2 | 46.8 | 40 | 40.2 | 41 | 557 | 2,457,980 | 1,651 |
| MO2606-P-6200 | 62 | 62 | 53.2 | 53.2 | 53.2 | 387 | 2,265,240 | 1,417 |
| MO2606-P-6400 | 76.6 | 83.6 | 71.2 | 72.4 | 72.4 | 548 | 4,358,320 | 1,921 |
| MO2606-P-6600 | 102.2 | 110 | 92.2 | 95.4 | 95.4 | 278 | 2,859,180 | 1,718 |
| MO2606-P-6700 | 118 | 124.8 | 109 | 110.8 | 110.8 | 61 | 728,360 | 284 |
| MO2606-P-6800 | 131 | 148 | 125.4 | 129.6 | 129.6 | 236 | 3,286,360 | 1,986 |
| MO2606-P-6900 | 156.2 | 171.4 | 146.2 | 147.8 | 147.8 | 51 | 813,400 | 136 |
| MO2606-P-7000 | 180 | 201.4 | 167.6 | 171.6 | 171.6 | 652 | 11,997,860 | 2,800 |
| MO2606-P-7100 | 209.8 | 223.4 | 193.2 | 198 | 202 | 127 | 2,780,160 | 191 |
| MO2606-P-7200 | 233.6 | 261.2 | 219.8 | 230 | 230 | 395 | 9,490,600 | 2,181 |
| MO2606-P-7300 | 275.2 | 294.8 | 251.4 | 261.6 | 261.6 | 77 | 2,156,940 | 186 |
| MO2606-P-7400 | 305.8 | 336.6 | 289.8 | 303 | 308 | 495 | 15,833,860 | 2,618 |
| MO2606-P-7500 | 358 | 387.2 | 334.4 | 342.4 | 343 | 140 | 5,131,740 | 352 |
| MO2606-P-7600 | 450 | 450 | 377.4 | 389.8 | 391 | 267 | 11,034,700 | 2,267 |
| MO2606-P-7700 | 478.4 | 492 | 427.4 | 445.6 | 451 | 193 | 9,030,500 | 862 |
| MO2606-P-7800 | 532 | 557 | 487 | 505 | 505 | 215 | 11,512,640 | 1,955 |
| MO2606-P-7900 | 586.8 | 617.6 | 547.4 | 568.4 | 572.6 | 118 | 7,077,300 | 269 |
| MO2606-P-8000 | 648.4 | 677.8 | 615.6 | 631.6 | 631.6 | 237 | 15,602,600 | 2,479 |
| MO2606-P-8100 | 733.8 | 733.8 | 699.2 | 722.4 | 712 | 12 | 889,260 | 97 |
| MO2606-P-8200 | 808 | 837.6 | 756.4 | 780 | 780 | 184 | 14,880,640 | 1,770 |
| MO2606-P-8300 | 902.6 | 902.6 | 902.6 | 902.6 | 867.2 | 2 | 180,520 | 61 |
| MO2606-P-8400 | 965.2 | 989.8 | 925 | 940 | 949.6 | 37 | 3,597,520 | 986 |
| MO2606-P-8500 | 1,055.6 | 1,070.8 | 1,003 | 1,003 | 1,030.8 | 21 | 2,268,200 | 40 |
| MO2606-P-8600 | 1,151.4 | 1,159.8 | 1,091 | 1,117 | 1,125.2 | 58 | 6,545,980 | 1,184 |
| MO2606-P-8800 | 1,334.2 | 1,339.6 | 1,331.8 | 1,339.6 | 1,306 | 17 | 2,292,860 | 653 |
| MO2606-P-9000 | 1,510 | 1,514 | 1,458.6 | 1,458.6 | 1,490.6 | 10 | 1,502,660 | 223 |
| MO2606-P-9200 | 1,680 | 1,680 | 1,680 | 1,680 | 1,681.2 | 1 | 168,000 | 253 |
| MO2606-P-9400 | 1,974.6 | 1,974.6 | 1,882.8 | 1,882.8 | 1,901.4 | 6 | 1,173,100 | 95 |
| MO2606-P-9600 | 2,105 | 2,105 | 2,036.6 | 2,076 | 2,097.4 | 11 | 2,292,880 | 34 |
| MO2609-C-6200 | 1,265 | 1,286 | 1,250.8 | 1,278 | 1,279.4 | 22 | 2,802,860 | 399 |
| MO2609-C-6400 | | | | 1,112.4 | 1,120.6 | | | 339 |
| MO2609-C-6600 | 968 | 1,005 | 955.6 | 955.6 | 976.8 | 26 | 2,546,580 | 640 |
| MO2609-C-6800 | 836 | 853 | 823.8 | 826.6 | 837.4 | 10 | 825,540 | 513 |
| MO2609-C-7000 | 704.8 | 736 | 699.8 | 713.8 | 710.4 | 29 | 2,062,040 | 1,394 |
| MO2609-C-7200 | 590.4 | 615.6 | 587 | 605.2 | 593.2 | 85 | 5,107,820 | 989 |
| MO2609-C-7400 | 502 | 513.6 | 482.2 | 502.2 | 498.6 | 75 | 3,678,600 | 811 |
| MO2609-C-7600 | 430 | 431.8 | 399.8 | 412.2 | 409.4 | 95 | 3,899,100 | 1,501 |
| MO2609-C-7800 | 339.8 | 349.8 | 327.6 | 338.2 | 338.2 | 69 | 2,312,760 | 952 |
| MO2609-C-8000 | 280.6 | 292 | 270 | 278.2 | 278.2 | 96 | 2,670,780 | 1,250 |
| MO2609-C-8200 | 241 | 241 | 217.2 | 226.4 | 226.4 | 61 | 1,384,560 | 1,264 |
| MO2609-C-8400 | 200 | 200 | 173.6 | 182 | 182 | 242 | 4,435,880 | 1,426 |
| MO2609-C-8600 | 162.2 | 162.2 | 143 | 147.2 | 147.2 | 122 | 1,861,680 | 1,651 |
| MO2609-C-8800 | 125.6 | 129.8 | 115.2 | 118.6 | 118.6 | 56 | 679,540 | 741 |
| MO2609-C-9000 | 101.6 | 103.8 | 94.2 | 95.6 | 95.6 | 45 | 438,380 | 739 |
| MO2609-C-9200 | 84.2 | 87.4 | 76.8 | 76.8 | 78.6 | 23 | 193,020 | 682 |
| MO2609-C-9400 | 69.4 | 73.4 | 63.4 | 64 | 65.8 | 38 | 263,100 | 820 |
| MO2609-C-9600 | 57 | 61 | 50.8 | 54.4 | 54.4 | 148 | 840,020 | 582 |
| MO2609-P-6200 | 162.4 | 163.2 | 148.8 | 149 | 150.2 | 108 | 1,713,300 | 999 |
| MO2609-P-6400 | 200.2 | 208.2 | 188.6 | 190 | 189.8 | 80 | 1,614,080 | 763 |
| MO2609-P-6600 | 252.2 | 259.4 | 237 | 237 | 241.8 | 50 | 1,254,540 | 939 |
| MO2609-P-6800 | 299 | 324 | 296.4 | 296.4 | 302.2 | 58 | 1,815,060 | 1,134 |
| MO2609-P-7000 | 395.8 | 396.2 | 369.6 | 372.2 | 373.6 | 83 | 3,220,900 | 1,233 |
| MO2609-P-7200 | 476.2 | 486.2 | 448.6 | 451.8 | 458.8 | 110 | 5,214,740 | 1,440 |
| MO2609-P-7400 | 573.2 | 588 | 551 | 551 | 564.6 | 59 | 3,385,760 | 1,593 |
| MO2609-P-7600 | 696.2 | 704.2 | 656.2 | 665 | 665 | 49 | 3,352,180 | 1,640 |
| MO2609-P-7800 | 803.2 | 829.4 | 774 | 790.4 | 789.8 | 132 | 10,668,440 | 937 |
| MO2609-P-8000 | 967.4 | 973 | 955.8 | 955.8 | 932.2 | 8 | 772,680 | 500 |
| MO2609-P-8200 | 1,100 | 1,109.4 | 1,082.8 | 1,083.2 | 1,077.6 | 12 | 1,363,900 | 314 |
| MO2609-P-8400 | 1,235 | 1,235 | 1,235 | 1,235 | 1,227.4 | 1 | 123,500 | 237 |
| MO2609-P-8600 | 1,403.4 | 1,403.4 | 1,368.8 | 1,368.8 | 1,396 | 5 | 693,280 | 590 |
| MO2609-P-8800 | | | | 1,568.2 | 1,565.6 | | | 406 |
| MO2609-P-9000 | | | | 1,728 | 1,735.2 | | | 256 |
| MO2609-P-9200 | | | | 1,984.4 | 1,913.8 | | | 110 |
| MO2609-P-9400 | | | | 2,102.8 | 2,102 | | | 162 |
| MO2609-P-9600 | | | | 2,380.8 | 2,344.8 | | | 52 |
| MO2612-C-6400 | 1,105 | 1,125 | 1,100 | 1,125 | 1,103.4 | 9 | 996,000 | 527 |
| MO2612-C-6600 | 980.6 | 980.6 | 951.6 | 951.6 | 972.8 | 8 | 753,300 | 145 |
| MO2612-C-6800 | 850.6 | 852 | 838 | 852 | 852 | 5 | 414,020 | 145 |
| MO2612-C-7000 | 760 | 772.2 | 732 | 742.4 | 742.6 | 76 | 5,680,720 | 679 |
| MO2612-C-7200 | 655.8 | 655.8 | 632.4 | 632.4 | 644.2 | 32 | 2,063,240 | 579 |
| MO2612-C-7400 | 562.2 | 580 | 543.6 | 543.6 | 555.8 | 24 | 1,336,620 | 708 |
| MO2612-C-7600 | 450 | 490.4 | 450 | 475.6 | 475.6 | 88 | 4,155,660 | 902 |
| MO2612-C-7800 | 416.4 | 422 | 389.2 | 408 | 408.4 | 75 | 3,005,780 | 1,284 |
| MO2612-C-8000 | 351.6 | 354 | 328.6 | 345.2 | 345.2 | 54 | 1,845,360 | 1,025 |
| MO2612-C-8200 | 293 | 310.2 | 285 | 285 | 289.2 | 24 | 714,300 | 1,115 |
| MO2612-C-8400 | 242.4 | 258.8 | 240 | 241.6 | 241.6 | 144 | 3,588,480 | 683 |
| MO2612-C-8600 | 204 | 212.4 | 195.4 | 198.6 | 198.6 | 77 | 1,559,140 | 1,235 |
| MO2612-C-8800 | 170 | 177.6 | 164.8 | 167.4 | 168 | 91 | 1,558,940 | 1,062 |
| MO2612-C-9000 | 150.6 | 152 | 138.6 | 142 | 142 | 104 | 1,522,580 | 476 |
| MO2612-C-9200 | 126 | 129.2 | 116.4 | 116.4 | 119 | 58 | 709,540 | 377 |
| MO2612-C-9400 | 102.6 | 105.8 | 97 | 98 | 99.2 | 35 | 351,440 | 619 |
| MO2612-C-9600 | 92 | 93.4 | 82.8 | 82.8 | 83 | 156 | 1,354,820 | 684 |
| MO2612-P-6400 | 324.4 | 335.2 | 303.6 | 303.6 | 308.8 | 153 | 4,902,100 | 2,554 |
| MO2612-P-6600 | 384.2 | 397.4 | 378.6 | 378.6 | 375.2 | 35 | 1,366,940 | 1,430 |
| MO2612-P-6800 | 464.2 | 478.4 | 450 | 450 | 450 | 38 | 1,777,360 | 1,048 |
| MO2612-P-7000 | 558.2 | 562.6 | 537.2 | 537.2 | 534.6 | 25 | 1,377,940 | 753 |
| MO2612-P-7200 | 645.8 | 673 | 630 | 632.6 | 632.6 | 35 | 2,265,900 | 942 |
| MO2612-P-7400 | 740 | 782.8 | 732.4 | 757.4 | 742.6 | 60 | 4,573,740 | 945 |
| MO2612-P-7600 | 865.2 | 887.6 | 853.2 | 853.2 | 858.6 | 52 | 4,547,880 | 839 |
| MO2612-P-7800 | 1,029.4 | 1,029.4 | 985.2 | 989.4 | 986.8 | 27 | 2,704,960 | 719 |
| MO2612-P-8000 | 1,117 | 1,157.4 | 1,117 | 1,119.6 | 1,125.2 | 40 | 4,608,660 | 846 |
| MO2612-P-8200 | 1,263.8 | 1,293.8 | 1,260 | 1,272.6 | 1,272.6 | 34 | 4,336,160 | 1,001 |
| MO2612-P-8400 | 1,450 | 1,450 | 1,415 | 1,415 | 1,415 | 6 | 856,500 | 368 |
| MO2612-P-8600 | 1,608 | 1,615.6 | 1,606 | 1,606 | 1,573 | 3 | 482,960 | 351 |
| MO2612-P-8800 | 1,750 | 1,750 | 1,750 | 1,750 | 1,734.6 | 1 | 175,000 | 166 |
| MO2612-P-9000 | | | | 1,937 | 2,050.6 | | | 113 |
| MO2612-P-9200 | | | | 2,120.8 | 2,228.2 | | | 80 |
| MO2612-P-9400 | | | | 2,265 | 2,408.6 | | | 63 |
| MO2612-P-9600 | 2,453 | 2,494 | 2,440 | 2,457.4 | 2,591.6 | 25 | 6,157,980 | 139 |
| MO2703-C-6600 | 980 | 993.8 | 943 | 951 | 951 | 35 | 3,322,240 | 87 |
| MO2703-C-6800 | 865.6 | 880.8 | 836 | 846 | 846 | 37 | 3,102,640 | 57 |
| MO2703-C-7000 | 767.6 | 782 | 736 | 745 | 745 | 116 | 8,750,640 | 300 |
| MO2703-C-7200 | 678.6 | 678.6 | 671.2 | 671.2 | 651 | 6 | 390,580 | 60 |
| MO2703-C-7400 | 599.4 | 599.4 | 570 | 575 | 569 | 42 | 2,426,400 | 108 |
| MO2703-C-7600 | 514 | 516.6 | 485.4 | 491.6 | 496.4 | 40 | 1,992,940 | 143 |
| MO2703-C-7800 | 446.2 | 454.4 | 423.8 | 431.6 | 431.6 | 43 | 1,879,040 | 133 |
| MO2703-C-8000 | 395.8 | 395.8 | 367 | 371.2 | 375.4 | 22 | 821,400 | 105 |
| MO2703-C-8200 | 345.4 | 345.4 | 322 | 322 | 324.2 | 6 | 197,780 | 30 |
| MO2703-C-8400 | 296 | 296.8 | 280 | 280 | 281.4 | 9 | 256,060 | 44 |
| MO2703-C-8600 | 269.2 | 269.2 | 235.8 | 245.4 | 242.4 | 104 | 2,574,380 | 330 |
| MO2703-P-6600 | 529.8 | 540.8 | 500.8 | 500.8 | 500.8 | 213 | 11,154,980 | 349 |
| MO2703-P-6800 | 609 | 631.4 | 604.4 | 604.4 | 594.6 | 11 | 678,960 | 224 |
| MO2703-P-7000 | 713 | 721.8 | 682.6 | 700 | 696.2 | 37 | 2,631,960 | 284 |
| MO2703-P-7200 | 788 | 788 | 788 | 788 | 793.2 | 3 | 236,400 | 239 |
| MO2703-P-7400 | 925 | 948.8 | 891.8 | 921.6 | 897 | 109 | 10,172,760 | 179 |
| MO2703-P-7600 | 1,040.4 | 1,073 | 1,030 | 1,056.8 | 1,030 | 34 | 3,604,060 | 87 |
| MO2703-P-7800 | 1,181.2 | 1,188.2 | 1,158.2 | 1,158.2 | 1,161.4 | 29 | 3,428,360 | 169 |
| MO2703-P-8000 | 1,325.8 | 1,328 | 1,294.6 | 1,313.4 | 1,295.4 | 14 | 1,851,760 | 217 |
| MO2703-P-8200 | | | | 1,439 | 1,439.6 | | | 53 |
| MO2703-P-8400 | | | | 1,700 | 1,595.6 | | | 26 |
| MO2703-P-8600 | 1,800.6 | 1,800.6 | 1,745.8 | 1,765 | 1,750.8 | 17 | 3,042,240 | 34 |