上海期货交易所04月25日白银收盘行情
发布时间：2025年04月25日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2505 | 8,300 | 8,340 | 8,246 | 8,274 | 8,292 | 11,032 | 137,221.71 | 9,154 | -4,538 |
| 2506 | 8,298 | 8,346 | 8,246 | 8,280 | 8,294 | 638,127 | 7,939,806.14 | 312,250 | -9,467 |
| 2507 | 8,297 | 8,357 | 8,262 | 8,295 | 8,306 | 18,061 | 225,023.01 | 28,510 | 418 |
| 2508 | 8,315 | 8,367 | 8,270 | 8,301 | 8,317 | 263,135 | 3,282,748.79 | 207,759 | 6,027 |
| 2509 | 8,320 | 8,378 | 8,283 | 8,314 | 8,328 | 18,899 | 236,101.54 | 33,155 | 1,311 |
| 2510 | 8,350 | 8,388 | 8,292 | 8,324 | 8,337 | 47,795 | 597,743.62 | 90,105 | 82 |
| 2511 | 8,346 | 8,400 | 8,306 | 8,338 | 8,347 | 3,514 | 44,001.70 | 24,254 | -42 |
| 2512 | 8,366 | 8,412 | 8,317 | 8,346 | 8,363 | 19,935 | 250,086.46 | 104,895 | 433 |
| 2601 | 8,376 | 8,424 | 8,332 | 8,363 | 8,377 | 2,030 | 25,508.66 | 22,413 | -65 |
| 2602 | 8,397 | 8,436 | 8,344 | 8,370 | 8,386 | 4,610 | 57,994.31 | 47,515 | 51 |
| 2603 | 8,401 | 8,449 | 8,356 | 8,387 | 8,402 | 1,211 | 15,263.26 | 24,085 | 31 |
| 2604 | 8,413 | 8,466 | 8,372 | 8,400 | 8,414 | 3,497 | 44,139.19 | 24,706 | 123 |
| 小计 | | 1,031,846 | 12,855,638.40 | 928,801 | -5,636 |
打印